SPX261218C08800000
SPX Dec 18 2026 8800.00 Call
optionOPRA
EODOct 28, 2026
0.80USD-15.789%(-0.15)11Vol31,526OI
SPX261218C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -15.789% | 11 | 31,526 | 0.000% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 10 | 31,526 | -15.789% |
| 2026-10-26 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 2 | 31,526 | -5.882% |
| 2026-10-23 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | -5.882% | 1,064 | 31,563 | 0.000% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 1 | 31,563 | -5.882% |
| 2026-10-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 102 | 31,640 | -30.435% |
| 2026-10-20 | 0.8500 | 1.0500 | 0.8500 | 1.0500 | +31.250% | 320 | 31,646 | -23.810% |
| 2026-10-19 | 0.8000 | 0.9500 | 0.8000 | 0.8000 | +6.667% | 311 | 31,573 | 0.000% |
| 2026-10-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 18 | 31,591 | +6.667% |
| 2026-10-15 | 0.7500 | 0.9800 | 0.7500 | 0.9500 | +11.765% | 154 | 31,570 | -15.789% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -39.716% | 47 | 31,567 | -5.882% |
| 2026-10-13 | 1.2000 | 1.4100 | 1.2000 | 1.4100 | -14.545% | 63 | 31,548 | -43.262% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | -8.840% | 200 | 31,548 | -51.515% |
| 2026-10-09 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -27.600% | 200 | 31,450 | -55.801% |
| 2026-10-07 | 2.3800 | 2.7000 | 2.3800 | 2.5000 | -31.319% | 139 | 31,360 | -68.000% |
| 2026-10-06 | 4.6000 | 4.6000 | 3.6400 | 3.6400 | +42.745% | 2,250 | 29,363 | -78.022% |
| 2026-10-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +34.211% | 1 | 29,362 | -68.627% |
| 2026-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 84 | 29,336 | -57.895% |
| 2026-09-28 | 2.7500 | 2.7500 | 2.4000 | 2.4000 | -23.810% | 21 | 29,335 | -66.667% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 46 | 29,335 | -74.603% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.373% | 85 | 29,335 | -77.143% |
| 2026-09-22 | 5.4000 | 5.4000 | 4.7000 | 5.1000 | -8.929% | 1,087 | 28,455 | -84.314% |
| 2026-09-21 | 3.6500 | 5.6000 | 3.6500 | 5.6000 | +138.298% | 5,523 | 24,868 | -85.714% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -14.545% | 21 | 24,868 | -65.957% |
| 2026-09-17 | 2.7000 | 2.7500 | 2.6400 | 2.7500 | +51.934% | 7 | 24,868 | -70.909% |
| 2026-09-16 | 2.3300 | 2.3300 | 1.8000 | 1.8100 | -16.590% | 403 | 24,953 | -55.801% |
| 2026-09-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -23.860% | 4 | 24,950 | -63.134% |
| 2026-09-14 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | -10.938% | 4 | 24,948 | -71.930% |
| 2026-09-11 | 3.2700 | 3.6400 | 3.2000 | 3.2000 | -20.000% | 1,522 | 23,875 | -75.000% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 100 | 23,906 | -80.000% |
| 2026-09-08 | 4.4500 | 4.6000 | 4.4500 | 4.5000 | -13.462% | 5 | 23,908 | -82.222% |
| 2026-09-04 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | -17.460% | 3 | 23,911 | -84.615% |
| 2026-09-03 | 4.8100 | 6.6000 | 4.8100 | 6.3000 | +36.364% | 42 | 23,907 | -87.302% |
| 2026-09-02 | 3.8000 | 4.6200 | 3.8000 | 4.6200 | +2.667% | 7 | 23,907 | -82.684% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | -26.829% | 3,106 | 23,257 | -82.222% |
| 2026-08-28 | 7.9600 | 9.1000 | 6.1500 | 6.1500 | -18.651% | 4,976 | 23,640 | -86.992% |
| 2026-08-27 | 7.1000 | 7.6600 | 6.9000 | 7.5600 | +14.545% | 1,037 | 23,259 | -89.418% |
| 2026-08-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1,004 | 22,639 | -87.879% |
| 2026-08-25 | 6.5500 | 6.7000 | 6.4000 | 6.5000 | +9.060% | 345 | 22,373 | -87.692% |
| 2026-08-24 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | -27.317% | 411 | 22,071 | -86.577% |
| 2026-08-21 | 6.7900 | 8.3000 | 6.7900 | 8.2000 | +22.388% | 3,503 | 20,030 | -90.244% |
| 2026-08-20 | 7.8500 | 7.8500 | 6.7000 | 6.7000 | -24.719% | 109 | 20,031 | -88.060% |
| 2026-08-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -29.644% | 100 | 20,032 | -91.011% |
| 2026-08-17 | 13.0000 | 13.0400 | 12.6400 | 12.6500 | -24.702% | 127 | 20,042 | -93.676% |
| 2026-08-14 | 18.8000 | 18.8000 | 16.8000 | 16.8000 | -13.846% | 8 | 20,048 | -95.238% |
| 2026-08-13 | 19.6400 | 21.6000 | 17.3600 | 19.5000 | +11.111% | 102 | 20,100 | -95.897% |
| 2026-08-11 | 18.0800 | 18.0800 | 17.5500 | 17.5500 | +1.798% | 302 | 19,800 | -95.442% |
| 2026-08-10 | 18.1200 | 18.1200 | 17.2400 | 17.2400 | -14.864% | 26 | 19,800 | -95.360% |
| 2026-08-07 | 18.8000 | 20.2500 | 18.8000 | 20.2500 | +43.617% | 36 | 19,791 | -96.049% |
| 2026-08-06 | 18.4000 | 18.4000 | 14.0100 | 14.1000 | -29.500% | 344 | 19,625 | -94.326% |
| 2026-08-05 | 29.0100 | 29.0100 | 20.0000 | 20.0000 | -15.860% | 1,072 | 19,153 | -96.000% |
| 2026-08-04 | 13.0200 | 24.3200 | 13.0200 | 23.7700 | +131.226% | 1,284 | 19,655 | -96.634% |
| 2026-08-03 | 6.8000 | 10.2800 | 6.8000 | 10.2800 | +83.571% | 544 | 20,042 | -92.218% |
| 2026-07-31 | 5.6000 | 5.6000 | 4.3700 | 5.6000 | +16.667% | 575 | 20,467 | -85.714% |
| 2026-07-30 | 4.0000 | 4.8800 | 3.9600 | 4.8000 | +37.143% | 300 | 20,674 | -83.333% |
| 2026-07-29 | 4.1000 | 4.4000 | 3.5000 | 3.5000 | -24.242% | 463 | 20,823 | -77.143% |
| 2026-07-28 | 4.2100 | 4.8300 | 4.0600 | 4.6200 | +1.316% | 321 | 21,056 | -82.684% |
| 2026-07-27 | 5.7000 | 5.7000 | 4.3500 | 4.5600 | -20.000% | 746 | 21,388 | -82.456% |
| 2026-07-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -25.000% | 1,401 | 20,787 | -85.965% |
| 2026-07-22 | 7.8000 | 8.1800 | 7.6000 | 7.6000 | -5.000% | 1,279 | 21,460 | -89.474% |
| 2026-07-21 | 8.2300 | 8.2300 | 8.0000 | 8.0000 | +9.439% | 369 | 21,339 | -90.000% |
| 2026-07-20 | 7.2700 | 7.3100 | 7.2700 | 7.3100 | -8.625% | 240 | 21,353 | -89.056% |
| 2026-07-17 | 8.5000 | 8.9000 | 8.0000 | 8.0000 | -25.926% | 1,120 | 21,015 | -90.000% |
| 2026-07-16 | 11.4000 | 11.8800 | 10.8000 | 10.8000 | -10.000% | 66 | 20,986 | -92.593% |
| 2026-07-15 | 11.3100 | 12.4700 | 11.0800 | 12.0000 | +1.095% | 142 | 20,903 | -93.333% |
| 2026-07-14 | 11.2500 | 12.1000 | 11.2500 | 11.8700 | -12.721% | 2,249 | 20,456 | -93.260% |
| 2026-07-13 | 14.0900 | 14.0900 | 13.1000 | 13.6000 | -10.526% | 1,060 | 20,786 | -94.118% |
| 2026-07-10 | 14.5100 | 15.3000 | 13.5300 | 15.2000 | +10.145% | 1,710 | 19,892 | -94.737% |
| 2026-07-09 | 12.5000 | 14.1600 | 11.7000 | 13.8000 | +25.455% | 244 | 19,727 | -94.203% |
| 2026-07-08 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | -13.386% | 172 | 19,683 | -92.727% |
| 2026-07-07 | 15.2000 | 15.2000 | 12.6000 | 12.7000 | -18.065% | 571 | 19,282 | -93.701% |
| 2026-07-06 | 13.6100 | 15.5000 | 13.6100 | 15.5000 | +28.099% | 38 | 19,267 | -94.839% |
| 2026-07-02 | 14.4000 | 14.4000 | 11.6000 | 12.1000 | -19.333% | 404 | 19,154 | -93.388% |
| 2026-07-01 | 14.0700 | 15.9200 | 14.0000 | 15.0000 | -1.316% | 461 | 18,829 | -94.667% |
| 2026-06-30 | 15.0500 | 15.5000 | 15.0500 | 15.2000 | +16.923% | 2,006 | 18,550 | -94.737% |
| 2026-06-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +23.810% | 111 | 18,368 | -93.846% |
| 2026-06-26 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.320% | 1,001 | 18,243 | -92.381% |
| 2026-06-25 | 10.9600 | 11.0900 | 10.9600 | 11.0900 | +3.163% | 2 | 18,243 | -92.786% |
| 2026-06-24 | 13.1000 | 13.7800 | 10.7500 | 10.7500 | -10.640% | 206 | 18,226 | -92.558% |
| 2026-06-23 | 11.7700 | 14.6200 | 11.7600 | 12.0300 | -45.933% | 322 | 18,193 | -93.350% |
| 2026-06-22 | 22.3900 | 22.3900 | 22.2500 | 22.2500 | -5.920% | 8 | 18,185 | -96.404% |
| 2026-06-16 | 26.9400 | 26.9400 | 23.5100 | 23.6500 | +14.251% | 1,487 | 18,923 | -96.617% |
| 2026-06-12 | 20.8000 | 24.2000 | 20.7000 | 20.7000 | +46.083% | 4 | 18,923 | -96.135% |
| 2026-06-11 | 16.2000 | 16.2000 | 14.1200 | 14.1700 | -0.701% | 112 | 18,886 | -94.354% |
| 2026-06-10 | 17.0100 | 17.3000 | 14.2000 | 14.2700 | -1.586% | 433 | 18,832 | -94.394% |
| 2026-06-09 | 22.4500 | 22.4500 | 13.8600 | 14.5000 | -30.456% | 97 | 18,832 | -94.483% |
| 2026-06-08 | 22.0700 | 22.3200 | 20.8500 | 20.8500 | -14.198% | 152 | 18,759 | -96.163% |
| 2026-06-05 | 31.0000 | 31.0000 | 24.2000 | 24.3000 | -35.765% | 10 | 18,758 | -96.708% |
| 2026-06-04 | 37.6500 | 37.8300 | 37.5100 | 37.8300 | +6.864% | 1,707 | 19,696 | -97.885% |
| 2026-06-03 | 40.0000 | 40.0000 | 34.5000 | 35.4000 | -15.714% | 116 | 19,607 | -97.740% |
| 2026-06-02 | 38.2000 | 42.0000 | 37.4000 | 42.0000 | +6.329% | 115 | 19,512 | -98.095% |
| 2026-06-01 | 37.2500 | 41.2000 | 35.8000 | 39.5000 | -1.741% | 153 | 18,484 | -97.975% |
| 2026-05-29 | 41.2900 | 43.1100 | 39.9000 | 40.2000 | +1.643% | 442 | 18,384 | -98.010% |
| 2026-05-28 | 32.9800 | 39.5500 | 32.8900 | 39.5500 | +8.475% | 39 | 18,403 | -97.977% |
| 2026-05-27 | 36.4600 | 36.4600 | 36.4600 | 36.4600 | +16.672% | 6 | 18,408 | -97.806% |
| 2026-05-22 | 33.5000 | 34.1400 | 31.2500 | 31.2500 | +5.574% | 2,025 | 18,300 | -97.440% |
| 2026-05-21 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +9.225% | 1 | 18,299 | -97.297% |
| 2026-05-20 | 23.6400 | 27.3000 | 23.6400 | 27.1000 | +26.047% | 1,653 | 16,882 | -97.048% |
| 2026-05-19 | 22.4000 | 23.6900 | 21.5000 | 21.5000 | -10.042% | 7 | 16,877 | -96.279% |
| 2026-05-18 | 28.3200 | 28.3200 | 23.9000 | 23.9000 | -29.290% | 306 | 16,827 | -96.653% |
| 2026-05-15 | 33.2600 | 33.8000 | 33.2600 | 33.8000 | -22.120% | 218 | 16,690 | -97.633% |
| 2026-05-14 | 39.4900 | 46.5000 | 39.3900 | 43.4000 | +16.918% | 1,193 | 16,080 | -98.157% |
| 2026-05-13 | 28.9000 | 37.3100 | 28.9000 | 37.1200 | +31.166% | 5,776 | 17,545 | -97.845% |
| 2026-05-12 | 25.9000 | 28.3000 | 24.1000 | 28.3000 | -9.758% | 257 | 17,544 | -97.173% |
| 2026-05-11 | 31.3000 | 31.8100 | 31.2000 | 31.3600 | +12.401% | 80 | 18,624 | -97.449% |
| 2026-05-08 | 27.4000 | 28.5000 | 27.3000 | 27.9000 | +36.497% | 4,084 | 18,641 | -97.133% |
| 2026-05-07 | 23.7000 | 25.0500 | 20.4400 | 20.4400 | -18.889% | 362 | 18,572 | -96.086% |
| 2026-05-06 | 18.8000 | 25.2000 | 18.8000 | 25.2000 | +57.205% | 3,465 | 19,861 | -96.825% |
| 2026-05-05 | 14.2000 | 16.0600 | 14.2000 | 16.0300 | +15.324% | 62 | 19,898 | -95.009% |
| 2026-05-04 | 13.7000 | 13.9000 | 13.6000 | 13.9000 | -5.699% | 17 | 19,897 | -94.245% |
| 2026-05-01 | 15.2000 | 15.6900 | 14.7200 | 14.7400 | +7.749% | 61 | 19,935 | -94.573% |
| 2026-04-30 | 11.7300 | 13.6800 | 11.7300 | 13.6800 | +27.850% | 327 | 19,935 | -94.152% |
| 2026-04-29 | 10.5300 | 11.2000 | 10.3000 | 10.7000 | -4.464% | 828 | 19,708 | -92.523% |
| 2026-04-28 | 12.6700 | 12.6700 | 11.0900 | 11.2000 | -15.408% | 1,216 | 18,919 | -92.857% |
| 2026-04-27 | 13.3500 | 13.3500 | 12.9000 | 13.2400 | -3.358% | 21 | 18,116 | -93.958% |
| 2026-04-24 | 10.8500 | 13.7000 | 10.8500 | 13.7000 | +26.852% | 22 | 18,110 | -94.161% |
| 2026-04-23 | 8.7800 | 10.8000 | 8.7800 | 10.8000 | -6.087% | 3 | 18,095 | -92.593% |
| 2026-04-22 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +14.314% | 82 | 18,093 | -93.043% |
| 2026-04-21 | 12.3000 | 12.3500 | 10.0600 | 10.0600 | -18.211% | 11 | 18,062 | -92.048% |
| 2026-04-17 | 10.3000 | 12.5000 | 10.3000 | 12.3000 | +35.165% | 43 | 18,075 | -93.496% |
| 2026-04-16 | 8.5000 | 9.4400 | 8.5000 | 9.1000 | +5.814% | 26 | 18,090 | -91.209% |
| 2026-04-15 | 7.9400 | 8.6000 | 7.9400 | 8.6000 | +40.984% | 6,028 | 18,107 | -90.698% |
| 2026-04-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +54.430% | 4 | 13,223 | -86.885% |
| 2026-04-09 | 4.0500 | 4.0500 | 3.9000 | 3.9500 | +10.028% | 243 | 13,219 | -79.747% |
| 2026-04-01 | 3.6200 | 3.6200 | 3.5900 | 3.5900 | +7.164% | 8 | 13,333 | -77.716% |
| 2026-03-31 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +22.263% | 2 | 13,333 | -76.119% |
| 2026-03-30 | 3.0200 | 3.0200 | 2.7400 | 2.7400 | -8.667% | 363 | 13,333 | -70.803% |
| 2026-03-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 1 | 13,154 | -73.333% |
| 2026-03-23 | 4.7500 | 5.3000 | 4.5000 | 4.5000 | +11.663% | 7 | 13,154 | -82.222% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.0300 | 4.0300 | -17.755% | 75 | 13,157 | -80.149% |
| 2026-03-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.712% | 4 | 13,220 | -83.673% |
| 2026-03-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.475% | 2 | 13,220 | -85.586% |
| 2026-03-12 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -9.219% | 1 | 13,221 | -86.231% |
| 2026-03-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 8 | 13,222 | -87.500% |
| 2026-03-10 | 5.6000 | 6.6000 | 5.6000 | 6.6000 | +22.905% | 17 | 13,222 | -87.879% |
| 2026-03-09 | 5.3800 | 5.5000 | 5.3700 | 5.3700 | -16.094% | 113 | 13,228 | -85.102% |
| 2026-03-06 | 6.1600 | 6.4000 | 6.1600 | 6.4000 | -7.914% | 3,007 | 13,447 | -87.500% |
| 2026-03-05 | 6.9700 | 6.9700 | 6.9500 | 6.9500 | -6.081% | 5 | 11,447 | -88.489% |
| 2026-03-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 5 | 11,445 | -89.189% |
| 2026-03-03 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -15.663% | 10 | 11,440 | -88.571% |
| 2026-03-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 5 | 11,430 | -90.361% |
| 2026-02-27 | 7.9100 | 8.0500 | 7.9100 | 8.0500 | -16.146% | 4 | 11,425 | -90.062% |
| 2026-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 1 | 11,425 | -91.667% |
| 2026-02-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.574% | 3 | 11,422 | -92.233% |
| 2026-02-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.980% | 5 | 11,422 | -91.489% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.4000 | 8.4700 | -9.605% | 129 | 11,417 | -90.555% |
| 2026-02-20 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.644% | 1 | 11,372 | -91.462% |
| 2026-02-18 | 9.3900 | 9.3900 | 9.3100 | 9.3100 | +4.255% | 2 | 11,370 | -91.407% |
| 2026-02-17 | 8.4500 | 8.9300 | 8.1500 | 8.9300 | -9.798% | 7 | 11,369 | -91.041% |
| 2026-02-13 | 9.6000 | 9.9000 | 9.6000 | 9.9000 | -4.808% | 13 | 11,352 | -91.919% |
| 2026-02-12 | 13.0000 | 13.0000 | 10.4000 | 10.4000 | -17.460% | 73 | 11,352 | -92.308% |
| 2026-02-11 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | +0.962% | 76 | 11,346 | -93.651% |
| 2026-02-06 | 12.0000 | 12.5000 | 11.9000 | 12.4800 | +26.061% | 35 | 11,362 | -93.590% |
| 2026-02-05 | 10.2100 | 10.2100 | 9.9000 | 9.9000 | -20.290% | 2 | 11,334 | -91.919% |
| 2026-02-04 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +1.803% | 2 | 11,336 | -93.559% |
| 2026-02-03 | 11.9200 | 12.2000 | 11.8100 | 12.2000 | -16.438% | 365 | 11,335 | -93.443% |
| 2026-02-02 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +2.962% | 65 | 11,336 | -94.521% |
| 2026-01-29 | 13.3000 | 14.1800 | 12.9000 | 14.1800 | -13.006% | 927 | 11,318 | -94.358% |
| 2026-01-28 | 17.1000 | 17.1000 | 16.3000 | 16.3000 | -1.212% | 1,011 | 11,928 | -95.092% |
| 2026-01-27 | 16.3400 | 16.5000 | 16.3400 | 16.5000 | +16.690% | 4 | 12,305 | -95.152% |
| 2026-01-26 | 14.0600 | 14.1700 | 14.0500 | 14.1400 | +13.120% | 6 | 12,305 | -94.342% |
| 2026-01-23 | 12.7000 | 12.7000 | 12.5000 | 12.5000 | -7.407% | 16 | 12,307 | -93.600% |
| 2026-01-22 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +14.407% | 9 | 12,311 | -94.074% |
| 2026-01-21 | 10.8800 | 11.8000 | 10.4000 | 11.8000 | +18.000% | 11 | 12,311 | -93.220% |
| 2026-01-20 | 11.4000 | 11.8900 | 10.0000 | 10.0000 | -29.923% | 90 | 12,306 | -92.000% |
| 2026-01-16 | 14.4000 | 14.7000 | 14.1300 | 14.2700 | -0.903% | 140 | 12,411 | -94.394% |
| 2026-01-15 | 15.9500 | 16.4000 | 14.4000 | 14.4000 | +3.746% | 126 | 12,411 | -94.444% |
| 2026-01-14 | 15.1000 | 15.1000 | 13.7000 | 13.8800 | -12.594% | 12 | 12,354 | -94.236% |
| 2026-01-13 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -4.337% | 363 | 12,526 | -94.962% |
| 2026-01-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -3.488% | 2 | 12,260 | -95.181% |
| 2026-01-09 | 16.7600 | 17.2000 | 16.7600 | 17.2000 | +10.256% | 5 | 12,258 | -95.349% |
| 2026-01-08 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -5.455% | 2 | 12,253 | -94.872% |
| 2026-01-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.333% | 926 | 12,253 | -95.152% |
| 2026-01-06 | 17.3000 | 18.0000 | 17.0000 | 18.0000 | +11.801% | 1,010 | 11,676 | -95.556% |
| 2026-01-05 | 15.4000 | 16.3000 | 15.4000 | 16.1000 | +24.806% | 6 | 11,042 | -95.031% |
| 2026-01-02 | 14.7000 | 14.7000 | 12.9000 | 12.9000 | -3.731% | 8 | 11,042 | -93.798% |
| 2025-12-31 | 14.5700 | 14.6200 | 13.4000 | 13.4000 | -13.325% | 417 | 11,284 | -94.030% |
| 2025-12-30 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -8.140% | 2 | 11,284 | -94.825% |
| 2025-12-26 | 16.9000 | 16.9000 | 16.7500 | 16.8300 | +0.179% | 170 | 11,284 | -95.247% |
| 2025-12-24 | 15.7000 | 16.8000 | 15.7000 | 16.8000 | +11.258% | 3 | 11,341 | -95.238% |
| 2025-12-23 | 13.8000 | 15.1000 | 13.8000 | 15.1000 | +9.420% | 136 | 11,341 | -94.702% |
| 2025-12-22 | 12.8100 | 13.8000 | 12.8100 | 13.8000 | +7.644% | 996 | 11,469 | -94.203% |
| 2025-12-19 | 12.8100 | 13.0100 | 12.6000 | 12.8200 | +3.471% | 179 | 11,607 | -93.760% |
| 2025-12-18 | 12.3000 | 12.3900 | 12.3000 | 12.3900 | +3.250% | 4 | 11,696 | -93.543% |
| 2025-12-17 | 13.1000 | 13.1000 | 11.7000 | 12.0000 | +43.885% | 32 | 11,694 | -93.333% |
| 2025-12-16 | 13.2500 | 13.2500 | 8.3400 | 8.3400 | -46.573% | 10 | 11,718 | -90.408% |
| 2025-12-15 | 16.2100 | 16.2100 | 15.6100 | 15.6100 | -8.820% | 26 | 11,732 | -94.875% |
| 2025-12-12 | 19.0000 | 19.0000 | 17.0000 | 17.1200 | -14.400% | 27 | 11,722 | -95.327% |
| 2025-12-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.010% | 10 | 11,736 | -96.000% |
| 2025-12-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.603% | 1 | 11,742 | -95.960% |
| 2025-12-09 | 21.1000 | 21.1000 | 20.5400 | 20.5400 | -2.654% | 156 | 11,731 | -96.105% |
| 2025-12-08 | 22.5000 | 22.5000 | 20.9000 | 21.1000 | -9.442% | 63 | 11,804 | -96.209% |
| 2025-12-05 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +4.625% | 1 | 11,780 | -96.567% |
| 2025-12-03 | 21.0800 | 22.2700 | 21.0000 | 22.2700 | +7.481% | 160 | 11,779 | -96.408% |
| 2025-12-02 | 21.4200 | 21.4200 | 20.7200 | 20.7200 | -0.624% | 16 | 11,736 | -96.139% |
| 2025-12-01 | 21.1000 | 21.2000 | 20.8000 | 20.8500 | -10.323% | 5 | 11,748 | -96.163% |
| 2025-11-26 | 22.8000 | 23.2500 | 22.3000 | 23.2500 | +18.140% | 15 | 11,755 | -96.559% |
| 2025-11-24 | 19.3100 | 19.6800 | 19.2000 | 19.6800 | +3.579% | 197 | 11,805 | -95.935% |
| 2025-11-21 | 17.6300 | 19.4000 | 17.6300 | 19.0000 | +2.703% | 3 | 11,353 | -95.789% |
| 2025-11-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.070% | 595 | 11,351 | -95.676% |
| 2025-11-19 | 21.2100 | 21.2100 | 18.7000 | 18.7000 | -1.579% | 2 | 11,113 | -95.722% |
| 2025-11-18 | 20.4000 | 20.4000 | 19.0000 | 19.0000 | -11.792% | 7 | 11,114 | -95.789% |
| 2025-11-17 | 24.5000 | 24.5000 | 21.5400 | 21.5400 | -21.673% | 5 | 11,117 | -96.286% |
| 2025-11-14 | 27.0700 | 27.5000 | 27.0700 | 27.5000 | -16.994% | 6 | 11,116 | -97.091% |
| 2025-11-11 | 30.3000 | 33.1300 | 30.3000 | 33.1300 | +67.662% | 3 | 11,115 | -97.585% |
| 2025-11-07 | 21.2000 | 21.2000 | 19.7400 | 19.7600 | -14.124% | 11 | 11,124 | -95.951% |
| 2025-11-06 | 25.9000 | 25.9000 | 23.0100 | 23.0100 | -19.263% | 19 | 11,129 | -96.523% |
| 2025-11-05 | 28.9000 | 28.9000 | 28.5000 | 28.5000 | -6.557% | 5 | 11,130 | -97.193% |
| 2025-11-04 | 30.7800 | 30.7800 | 30.5000 | 30.5000 | -12.331% | 15 | 11,128 | -97.377% |
| 2025-11-03 | 34.8000 | 35.0100 | 34.4700 | 34.7900 | +7.709% | 56 | 11,125 | -97.700% |
| 2025-10-30 | 33.4100 | 34.1200 | 32.0000 | 32.3000 | -12.204% | 588 | 11,125 | -97.523% |
| 2025-10-29 | 37.3000 | 37.3000 | 36.0400 | 36.7900 | +1.630% | 924 | 10,910 | -97.825% |
| 2025-10-28 | 29.6000 | 36.2000 | 29.5000 | 36.2000 | +28.597% | 713 | 10,173 | -97.790% |
| 2025-10-27 | 24.4500 | 28.1500 | 24.1400 | 28.1500 | +28.539% | 137 | 9,986 | -97.158% |
| 2025-10-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +13.589% | 13 | 9,986 | -96.347% |
| 2025-10-23 | 18.6600 | 19.2800 | 18.6200 | 19.2800 | +9.545% | 147 | 9,986 | -95.851% |
| 2025-10-22 | 18.3000 | 18.3000 | 17.6000 | 17.6000 | -11.602% | 3 | 10,079 | -95.455% |
| 2025-10-21 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +1.323% | 2 | 10,081 | -95.982% |
| 2025-10-20 | 18.6000 | 19.6500 | 18.6000 | 19.6500 | +8.624% | 13 | 10,080 | -95.929% |
| 2025-10-17 | 18.4000 | 18.4000 | 17.9500 | 18.0900 | -2.480% | 79 | 10,089 | -95.578% |
| 2025-10-16 | 21.0300 | 21.1200 | 18.2000 | 18.5500 | -2.981% | 23 | 10,114 | -95.687% |
| 2025-10-15 | 19.1000 | 19.7000 | 18.6200 | 19.1200 | +3.128% | 110 | 10,111 | -95.816% |
| 2025-10-14 | 18.3000 | 18.6400 | 18.3000 | 18.5400 | +1.311% | 22 | 10,113 | -95.685% |
| 2025-10-13 | 17.7000 | 18.3000 | 17.6000 | 18.3000 | +16.561% | 15 | 10,107 | -95.628% |
| 2025-10-10 | 21.9000 | 21.9200 | 15.7000 | 15.7000 | -22.277% | 37 | 10,108 | -94.904% |
| 2025-10-09 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | -6.870% | 49 | 10,109 | -96.040% |
| 2025-10-08 | 21.3000 | 21.6900 | 21.3000 | 21.6900 | +15.372% | 28 | 10,086 | -96.312% |
| 2025-10-07 | 19.9600 | 19.9800 | 18.8000 | 18.8000 | -8.915% | 115 | 10,139 | -95.745% |
| 2025-10-06 | 20.1000 | 20.6400 | 20.1000 | 20.6400 | +10.552% | 34 | 10,139 | -96.124% |
| 2025-10-03 | 18.1900 | 21.7200 | 18.1900 | 18.6700 | +5.183% | 57 | 10,156 | -95.715% |
| 2025-10-02 | 17.6500 | 17.7500 | 17.6400 | 17.7500 | +3.984% | 8 | 10,174 | -95.493% |
| 2025-10-01 | 17.0400 | 17.0700 | 17.0400 | 17.0700 | +9.283% | 2 | 10,176 | -95.313% |
| 2025-09-30 | 15.0200 | 15.6200 | 14.9000 | 15.6200 | +1.958% | 34 | 10,177 | -94.878% |
| 2025-09-29 | 15.6100 | 15.8100 | 15.0000 | 15.3200 | +9.195% | 187 | 10,207 | -94.778% |
| 2025-09-26 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.544% | 10 | 10,390 | -94.298% |
| 2025-09-25 | 14.2000 | 14.3200 | 14.1000 | 14.2500 | -17.439% | 251 | 10,390 | -94.386% |
| 2025-09-24 | 17.4800 | 17.4800 | 17.2600 | 17.2600 | +1.769% | 50 | 10,385 | -95.365% |
| 2025-09-23 | 18.1000 | 18.1000 | 16.9600 | 16.9600 | -7.322% | 78 | 10,415 | -95.283% |
| 2025-09-22 | 16.8600 | 18.3000 | 16.7400 | 18.3000 | +12.546% | 13 | 10,465 | -95.628% |
| 2025-09-19 | 14.7100 | 16.2600 | 14.7100 | 16.2600 | +11.829% | 32 | 10,476 | -95.080% |
| 2025-09-18 | 14.2100 | 14.9000 | 14.1200 | 14.5400 | +4.229% | 190 | 10,491 | -94.498% |
| 2025-09-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.104% | 10 | 10,666 | -94.265% |
| 2025-09-15 | 12.7400 | 13.4000 | 12.5300 | 13.4000 | +9.746% | 26 | 10,669 | -94.030% |
| 2025-09-12 | 12.1900 | 12.3300 | 11.8800 | 12.2100 | +2.433% | 491 | 10,685 | -93.448% |
| 2025-09-11 | 10.8000 | 11.9200 | 10.8000 | 11.9200 | +29.144% | 434 | 11,038 | -93.289% |
| 2025-09-09 | 9.3000 | 9.3000 | 9.2300 | 9.2300 | -0.753% | 102 | 11,464 | -91.333% |
| 2025-09-08 | 9.3700 | 9.3700 | 9.1400 | 9.3000 | -1.064% | 3 | 11,413 | -91.398% |
| 2025-09-05 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.622% | 1 | 11,414 | -91.489% |
| 2025-09-04 | 9.1500 | 9.9600 | 9.1500 | 9.9600 | +5.957% | 4 | 11,417 | -91.968% |
| 2025-08-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 27 | 11,400 | -91.489% |
| 2025-08-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.000% | 1 | 11,400 | -92.233% |
| 2025-08-27 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -0.990% | 8 | 11,399 | -92.000% |
| 2025-08-22 | 9.7000 | 10.1000 | 9.7000 | 10.1000 | +3.590% | 15 | 11,404 | -92.079% |
| 2025-08-19 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -15.948% | 3 | 11,391 | -91.795% |
| 2025-08-14 | 11.6000 | 11.6000 | 11.4000 | 11.6000 | -2.110% | 120 | 11,392 | -93.103% |
| 2025-08-13 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +11.582% | 1 | 11,392 | -93.249% |
| 2025-08-12 | 9.7000 | 10.6200 | 9.7000 | 10.6200 | +12.144% | 4 | 11,539 | -92.467% |
| 2025-08-08 | 9.6500 | 9.6500 | 9.4700 | 9.4700 | +5.339% | 2 | 11,541 | -91.552% |
| 2025-08-07 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +20.671% | 1 | 11,542 | -91.101% |
| 2025-08-01 | 7.4300 | 7.4500 | 7.4300 | 7.4500 | -18.132% | 2 | 11,543 | -89.262% |
| 2025-07-31 | 10.7000 | 10.7000 | 9.1000 | 9.1000 | -12.919% | 2 | 11,543 | -91.209% |
| 2025-07-30 | 10.2700 | 10.4500 | 10.2700 | 10.4500 | -19.739% | 2 | 11,568 | -92.344% |
| 2025-07-23 | 9.8800 | 13.0200 | 9.8800 | 13.0200 | +43.392% | 2 | 11,568 | -93.856% |
| 2025-07-18 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.838% | 19 | 11,569 | -91.189% |
| 2025-07-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 2 | 11,569 | -91.351% |
| 2025-07-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +27.427% | 10 | 11,697 | -92.381% |
| 2025-07-01 | 7.8000 | 8.3200 | 7.8000 | 8.2400 | +2.871% | 3 | 11,697 | -90.291% |
| 2025-06-27 | 8.1000 | 8.1000 | 8.0100 | 8.0100 | +17.794% | 2 | 11,696 | -90.012% |
| 2025-06-26 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +13.145% | 17 | 11,695 | -88.235% |
| 2025-06-24 | 5.6600 | 6.0200 | 5.6600 | 6.0100 | +22.904% | 4,000 | 11,695 | -86.689% |
| 2025-06-23 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -11.892% | 20 | 7,695 | -83.640% |
| 2025-06-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 7,676 | -85.586% |
| 2025-06-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.940% | 2,000 | 7,675 | -85.455% |
| 2025-06-12 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.248% | 40 | 6,979 | -86.755% |
| 2025-06-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 20 | 6,939 | -86.325% |
| 2025-06-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +39.535% | 800 | 6,916 | -86.667% |
| 2025-05-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -35.821% | 1 | 6,757 | -81.395% |
| 2025-05-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +24.074% | 2 | 6,758 | -88.060% |
| 2025-05-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 6,757 | -85.185% |
| 2025-05-12 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | -1.667% | 7 | 6,758 | -86.441% |
| 2025-05-08 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +11.111% | 9 | 6,759 | -86.667% |
| 2025-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.057% | 1 | 6,759 | -85.185% |
| 2025-05-02 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +13.922% | 2 | 6,758 | -86.231% |
| 2025-05-01 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +11.597% | 36 | 6,759 | -84.314% |
| 2025-04-25 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.810% | 2 | 6,759 | -82.495% |
| 2025-04-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.000% | 7 | 6,758 | -80.952% |
| 2025-04-10 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | +12.000% | 2 | 6,758 | -85.714% |
| 2025-04-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +54.799% | 50 | 6,756 | -84.000% |
| 2025-04-07 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +207.619% | 1 | 6,756 | -75.232% |
| 2025-04-04 | 2.2000 | 2.2000 | 1.0500 | 1.0500 | -58.000% | 500 | 6,756 | -23.810% |
| 2025-04-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 6,756 | -68.000% |
| 2025-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 6,756 | -68.000% |
| 2025-03-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 2 | 6,757 | -73.333% |
| 2025-03-26 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | -9.091% | 3 | 6,757 | -80.000% |
| 2025-03-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +32.132% | 1 | 6,756 | -81.818% |
| 2025-03-20 | 4.2600 | 4.2600 | 3.3300 | 3.3300 | -25.670% | 50 | 6,756 | -75.976% |
| 2025-03-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.485% | 21 | 6,756 | -82.143% |
| 2025-03-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +18.500% | 100 | 6,756 | -83.122% |
| 2025-03-10 | 4.7000 | 4.7000 | 4.0000 | 4.0000 | -27.273% | 2 | 6,756 | -80.000% |
| 2025-03-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 1 | 6,756 | -85.455% |
| 2025-02-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -28.125% | 2 | 6,756 | -88.406% |
| 2025-02-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -37.984% | 1 | 6,756 | -91.667% |
| 2025-02-19 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +14.667% | 18 | 6,756 | -94.832% |
| 2025-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.930% | 18 | 6,756 | -94.074% |
| 2025-02-07 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.054% | 8 | 6,756 | -94.366% |
| 2025-02-05 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.987% | 2 | 6,752 | -94.595% |
| 2025-02-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -11.176% | 1 | 6,752 | -94.702% |
| 2025-01-31 | 16.2000 | 17.6000 | 16.2000 | 17.0000 | +14.094% | 4,806 | 6,751 | -95.294% |
| 2025-01-30 | 14.6000 | 15.0000 | 14.2000 | 14.9000 | -14.857% | 4,104 | 259 | -94.631% |
| 2025-01-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.707% | 20 | 259 | -95.429% |
| 2025-01-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +82.222% | 17 | 269 | -95.122% |
| 2025-01-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.832% | 2 | 286 | -91.111% |
| 2025-01-08 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.206% | 12 | 274 | -91.718% |
| 2025-01-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -22.696% | 15 | 274 | -91.984% |
| 2024-12-20 | 12.0000 | 12.9100 | 12.0000 | 12.9100 | -27.062% | 48 | 274 | -93.803% |
| 2024-12-05 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.667% | 1 | 246 | -95.480% |
| 2024-12-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +14.943% | 42 | 247 | -95.556% |
| 2024-11-27 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -5.663% | 84 | 258 | -94.891% |
| 2024-11-26 | 16.3100 | 16.6000 | 16.3100 | 16.6000 | +16.084% | 14 | 67 | -95.181% |
| 2024-11-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +4.380% | 2 | 67 | -94.406% |
| 2024-11-15 | 13.9900 | 13.9900 | 13.7000 | 13.7000 | -21.937% | 8 | 67 | -94.161% |
| 2024-11-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -6.200% | 6 | 67 | -95.442% |
| 2024-11-11 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +50.281% | 2 | 67 | -95.724% |
| 2024-10-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +21.820% | 2 | 67 | -93.574% |
| 2024-10-08 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | -4.930% | 8 | 67 | -92.172% |
| 2024-10-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.576% | 2 | 67 | -92.558% |
| 2024-09-30 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -3.053% | 2 | 67 | -92.366% |
| 2024-09-27 | 10.7900 | 10.8100 | 10.7900 | 10.8100 | +2.367% | 4 | 67 | -92.599% |
| 2024-09-26 | 10.8600 | 10.8600 | 10.5600 | 10.5600 | -0.752% | 12 | 67 | -92.424% |
| 2024-09-19 | 10.4700 | 10.6400 | 10.4700 | 10.6400 | +8.571% | 4 | 67 | -92.481% |
| 2024-09-17 | 9.2000 | 9.8500 | 9.2000 | 9.8000 | +1.031% | 8 | 67 | -91.837% |
| 2024-09-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.937% | 2 | 67 | -91.753% |
| 2024-09-13 | 9.4800 | 9.6100 | 9.4800 | 9.6100 | +19.676% | 8 | 67 | -91.675% |
| 2024-09-11 | 7.6900 | 8.0900 | 7.6900 | 8.0300 | +24.303% | 20 | 67 | -90.037% |
| 2024-09-06 | 6.3100 | 6.9800 | 6.3100 | 6.4600 | +3.030% | 60 | 67 | -87.616% |
| 2024-08-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -45.000% | 2 | 67 | -87.241% |
| 2024-07-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +7.955% | 30 | 67 | -92.982% |
| 2024-07-02 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +4.451% | 2 | 67 | -92.424% |
| 2024-06-13 | 10.1400 | 10.1400 | 10.1100 | 10.1100 | -5.953% | 12 | 67 | -92.087% |
| 2024-06-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.848% | 100 | 67 | -92.558% |
| 2024-06-06 | 9.4900 | 9.6100 | 9.2000 | 9.2000 | -13.208% | 52 | 67 | -91.304% |
| 2024-04-23 | 10.1000 | 11.9500 | 10.1000 | 10.6000 | -28.184% | 62 | 67 | -92.453% |
| 2024-04-04 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +1.513% | 4 | 67 | -94.580% |
| 2024-03-26 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +0.276% | 2 | 67 | -94.498% |
| 2024-03-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +214.534% | 14 | 67 | -94.483% |
| 2024-01-02 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -50.957% | 2 | 67 | -82.646% |
| 2023-06-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.070% | 2 | 67 | -91.489% |
| 2023-05-03 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -43.816% | 1 | 67 | -90.632% |
| 2022-09-30 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -32.143% | 1 | 67 | -94.737% |
| 2022-09-13 | 23.3000 | 23.4000 | 22.3000 | 22.4000 | -12.157% | 9 | 67 | -96.429% |
| 2022-09-12 | 23.4600 | 26.1000 | 22.5600 | 25.5000 | +8.511% | 46 | 71 | -96.863% |
| 2022-08-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -4.472% | 1 | 117 | -96.596% |
| 2022-08-25 | 23.0000 | 24.6000 | 23.0000 | 24.6000 | +1.235% | 10 | 116 | -96.748% |
| 2022-08-24 | 24.3000 | 24.3000 | 23.5000 | 24.3000 | +4.787% | 70 | 114 | -96.708% |
| 2022-07-01 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +17.121% | 1 | 61 | -96.550% |
| 2022-06-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -46.631% | 1 | 60 | -95.960% |
| 2022-03-23 | 37.6000 | 37.6000 | 37.1000 | 37.1000 | +3.631% | 60 | 0 | -97.844% |
| 2022-02-15 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.000% | 20 | 0 | -97.765% |