SPX261218C08750000
SPX Dec 18 2026 8750.00 Call
optionOPRA
EODOct 28, 2026
1.15USD+35.294%(+0.30)1Vol150OI
SPX261218C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +35.294% | 1 | 150 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 151 | +35.294% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -46.875% | 3 | 153 | +35.294% |
| 2026-10-21 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | +39.130% | 3 | 152 | -28.125% |
| 2026-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 151 | 0.000% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 10 | 150 | 0.000% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -56.680% | 1 | 149 | +7.477% |
| 2026-10-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +17.619% | 1 | 149 | -53.441% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.1000 | 2.1000 | -30.000% | 4 | 148 | -45.238% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -29.907% | 75 | 73 | -61.667% |
| 2026-10-06 | 4.4500 | 4.4500 | 4.2800 | 4.2800 | +69.170% | 3 | 74 | -73.131% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -48.049% | 1 | 73 | -54.545% |
| 2026-09-21 | 4.8600 | 4.8700 | 4.8600 | 4.8700 | +79.044% | 6 | 72 | -76.386% |
| 2026-09-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.800% | 11 | 78 | -57.721% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.977% | 1 | 79 | -54.000% |
| 2026-09-14 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -46.667% | 1 | 78 | -67.330% |
| 2026-09-04 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +29.412% | 13 | 67 | -82.576% |
| 2026-09-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 1 | 66 | -77.451% |
| 2026-08-31 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -22.368% | 6 | 61 | -80.508% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -11.319% | 5 | 59 | -84.868% |
| 2026-08-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -23.482% | 1 | 58 | -86.581% |
| 2026-08-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.267% | 4 | 60 | -89.732% |
| 2026-08-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -43.568% | 4 | 56 | -89.760% |
| 2026-08-14 | 23.0000 | 23.0000 | 19.9000 | 19.9000 | +14.040% | 5 | 55 | -94.221% |
| 2026-08-06 | 16.8000 | 17.4500 | 16.8000 | 17.4500 | 0.000% | 6 | 49 | -93.410% |