SPX261218C08625000
SPX Dec 18 2026 8625.00 Call
optionOPRA
EODOct 27, 2026
1.45USD-6.452%(-0.10)1Vol176OI
SPX261218C08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 176 | 0.000% |
| 2026-10-26 | 1.5400 | 1.6000 | 1.4600 | 1.5500 | +6.897% | 209 | 327 | -6.452% |
| 2026-10-23 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | -7.643% | 21 | 355 | 0.000% |
| 2026-10-22 | 1.4800 | 1.6500 | 1.4500 | 1.5700 | -16.043% | 203 | 525 | -7.643% |
| 2026-10-20 | 1.8500 | 2.0000 | 1.8500 | 1.8700 | +20.645% | 226 | 721 | -22.460% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 2 | 719 | -6.452% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | +3.226% | 4 | 717 | -9.375% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 2 | 715 | -6.452% |
| 2026-10-14 | 2.0500 | 2.0500 | 1.5900 | 1.5900 | -52.959% | 18 | 707 | -8.805% |
| 2026-10-12 | 3.5400 | 3.5400 | 3.3000 | 3.3800 | -3.429% | 210 | 497 | -57.101% |
| 2026-10-08 | 3.6000 | 3.6000 | 3.4000 | 3.5000 | -55.128% | 224 | 273 | -58.571% |
| 2026-10-06 | 8.5000 | 8.9200 | 7.8000 | 7.8000 | +23.810% | 227 | 118 | -81.410% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -34.238% | 42 | 128 | -76.984% |
| 2026-09-22 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -6.719% | 3 | 125 | -84.864% |
| 2026-09-21 | 10.1700 | 10.2700 | 10.1700 | 10.2700 | +80.175% | 2 | 125 | -85.881% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -44.660% | 1 | 125 | -74.561% |
| 2026-09-04 | 10.3000 | 10.7000 | 10.3000 | 10.3000 | +27.160% | 12 | 127 | -85.922% |
| 2026-09-02 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -72.727% | 1 | 127 | -82.099% |
| 2026-08-14 | 29.9400 | 29.9400 | 29.7000 | 29.7000 | +10.409% | 53 | 85 | -95.118% |
| 2026-08-12 | 28.2000 | 28.5000 | 26.9000 | 26.9000 | -8.844% | 72 | 54 | -94.610% |
| 2026-08-11 | 31.8800 | 31.8800 | 29.5100 | 29.5100 | -12.692% | 3 | 51 | -95.086% |
| 2026-08-07 | 33.1700 | 33.8000 | 33.1700 | 33.8000 | +29.008% | 49 | 2 | -95.710% |
| 2026-08-06 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | 0.000% | 2 | 0 | -94.466% |