Dark

SPX20261218C8600
SPX Dec 18 2026 8600.00 Call (SPX261218C08600000)
option OPRA

EOD

Jul 8, 2026

20.81-27.161%(-7.76)753

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.6500	20.9300	18.9800	20.8100	-27.161%	753	10,196	0.000%
2026-07-06	27.2000	28.5900	27.2000	28.5700	+31.659%	162	10,931	-27.161%
2026-07-02	24.4500	24.5200	21.7000	21.7000	-20.367%	916	10,291	-4.101%
2026-07-01	27.3500	27.3500	27.2500	27.2500	-4.049%	602	10,291	-23.633%
2026-06-30	28.5000	28.5000	28.4000	28.4000	+38.807%	6	10,181	-26.725%
2026-06-29	20.4600	20.4600	20.4600	20.4600	-1.871%	1	10,181	+1.711%
2026-06-26	20.8500	20.8500	20.8500	20.8500	-0.335%	2	10,181	-0.192%
2026-06-25	23.4500	23.4500	19.4600	20.9200	-17.475%	4	10,179	-0.526%
2026-06-24	25.2500	25.7000	25.1000	25.3500	+0.436%	400	10,427	-17.909%
2026-06-23	25.2400	25.2400	25.2400	25.2400	-17.489%	2	10,027	-17.552%
2026-06-22	33.1900	33.1900	30.5800	30.5900	-17.257%	406	10,027	-31.971%
2026-06-18	35.3000	36.9700	35.1500	36.9700	-9.053%	2,701	8,921	-43.711%
2026-06-17	40.6500	40.6500	40.6500	40.6500	-0.805%	11	8,921	-48.807%
2026-06-16	49.6400	49.6400	40.9800	40.9800	-13.160%	12	8,921	-49.219%
2026-06-15	54.3800	54.3800	47.1900	47.1900	+22.191%	206	8,652	-55.902%
2026-06-12	38.7800	38.7800	38.6200	38.6200	+24.540%	20	8,652	-46.116%
2026-06-11	31.0100	31.0100	31.0100	31.0100	+29.208%	6	8,652	-32.893%
2026-06-10	32.7500	32.8500	24.0000	24.0000	-4.000%	62	8,652	-13.292%
2026-06-09	24.8800	25.0000	24.8800	25.0000	-31.880%	50	8,584	-16.760%
2026-06-08	36.7000	36.7000	36.7000	36.7000	+7.373%	2	8,596	-43.297%
2026-06-05	47.1500	47.1500	34.1800	34.1800	-37.307%	806	8,596	-39.116%
2026-06-04	54.5200	54.5200	54.5200	54.5200	-7.436%	1,001	8,473	-61.831%
2026-06-03	60.3000	60.3000	56.6000	58.9000	-12.870%	255	8,869	-64.669%
2026-06-02	62.8000	68.6000	61.6000	67.6000	+14.927%	170	8,850	-69.216%
2026-06-01	59.0200	59.0200	58.8200	58.8200	-3.049%	227	8,862	-64.621%
2026-05-29	68.5000	68.6000	60.4500	60.6700	-4.246%	770	8,987	-65.700%
2026-05-28	55.3000	63.3600	55.3000	63.3600	+11.943%	1,001	8,895	-67.156%
2026-05-27	59.0800	59.6600	54.6500	56.6000	+0.945%	853	9,260	-63.233%
2026-05-26	56.8800	61.3000	55.7000	56.0700	+10.766%	34	9,577	-62.886%
2026-05-22	52.9800	55.1000	50.1200	50.6200	+12.489%	392	9,592	-58.890%
2026-05-21	41.0000	46.6800	39.3000	45.0000	+0.223%	889	9,593	-53.756%
2026-05-20	38.0000	45.8000	38.0000	44.9000	+22.343%	333	9,593	-53.653%
2026-05-19	38.4200	40.4000	33.8000	36.7000	-11.095%	1,720	9,139	-43.297%
2026-05-18	45.8000	47.7400	38.7300	41.2800	-23.697%	417	9,139	-49.588%
2026-05-15	54.9200	56.8500	51.4100	54.1000	-18.854%	62	9,139	-61.534%
2026-05-14	61.8300	73.6000	61.8300	66.6700	+13.907%	556	8,502	-68.787%
2026-05-13	46.2000	58.5300	46.2000	58.5300	+44.198%	462	8,480	-64.446%
2026-05-12	40.5800	40.5900	40.5800	40.5900	-22.390%	1,010	8,480	-48.731%
2026-05-11	49.5900	52.3000	49.5900	52.3000	+14.945%	17	8,480	-60.210%
2026-05-08	39.3000	45.5000	39.3000	45.5000	+33.824%	13	8,371	-54.264%
2026-05-07	38.3000	41.5000	34.0000	34.0000	-16.462%	267	8,370	-38.794%
2026-05-06	31.6500	40.7000	31.5000	40.7000	+50.741%	2,038	8,310	-48.870%
2026-05-05	26.4800	27.0000	26.4800	27.0000	+10.747%	127	7,512	-22.926%
2026-05-01	23.3600	25.9000	23.3600	24.3800	+16.651%	27	7,569	-14.643%
2026-04-30	19.1900	20.9000	19.1900	20.9000	+16.760%	11	7,569	-0.431%
2026-04-29	17.3400	17.9000	17.3100	17.9000	-4.278%	8	7,564	+16.257%
2026-04-28	18.7000	18.7000	18.7000	18.7000	-15.385%	600	7,564	+11.283%
2026-04-27	21.0000	22.1000	21.0000	22.1000	+17.553%	17	8,250	-5.837%
2026-04-24	18.7800	18.8000	18.7800	18.8000	+13.253%	4	8,259	+10.691%
2026-04-23	18.8900	18.8900	16.4000	16.6000	-12.169%	5	8,261	+25.361%
2026-04-22	16.8600	18.9000	16.8600	18.9000	-5.216%	348	8,338	+10.106%
2026-04-21	19.8800	19.9400	19.8800	19.9400	+3.316%	1,004	6,000	+4.363%
2026-04-20	19.1300	19.3000	19.1300	19.3000	-4.926%	6	6,000	+7.824%
2026-04-17	19.0300	20.3000	18.8600	20.3000	+44.176%	751	5,996	+2.512%
2026-04-16	14.0800	14.0800	14.0800	14.0800	+6.667%	1	5,623	+47.798%
2026-04-15	12.9600	13.2000	12.9600	13.2000	+37.787%	16	5,623	+57.652%
2026-04-14	9.5800	9.5800	9.5800	9.5800	+52.063%	1	5,623	+117.223%
2026-04-13	6.3000	6.3000	6.3000	6.3000	-7.353%	1	5,624	+230.317%
2026-04-10	6.8000	6.9000	6.8000	6.8000	+4.615%	653	5,624	+206.029%
2026-04-09	6.1500	6.5000	6.1000	6.5000	+3.175%	111	5,571	+220.154%
2026-04-08	6.5000	6.5000	5.8000	6.3000	+26.000%	84	5,561	+230.317%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+22.850%	22	5,530	+316.200%
2026-03-30	4.4100	4.4100	4.0500	4.0700	+2.519%	150	5,530	+411.302%
2026-03-27	4.5000	4.5000	3.9700	3.9700	-21.386%	3,031	5,530	+424.181%
2026-03-26	5.2000	5.2000	5.0500	5.0500	-21.094%	120	7,497	+312.079%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+2.400%	36	7,617	+225.156%
2026-03-24	6.6000	6.6400	6.2500	6.2500	-11.972%	11	7,617	+232.960%
2026-03-23	7.0000	7.1000	7.0000	7.1000	+11.811%	51	7,617	+193.099%
2026-03-20	6.4000	6.7000	6.1500	6.3500	-6.065%	81	7,582	+227.717%
2026-03-19	7.2400	7.2600	6.7600	6.7600	-6.111%	319	7,624	+207.840%
2026-03-18	7.7500	7.7500	7.2000	7.2000	-14.591%	23	7,708	+189.028%
2026-03-17	8.8000	8.8000	8.4300	8.4300	-1.977%	663	7,709	+146.856%
2026-03-16	8.6000	8.6000	8.6000	8.6000	+0.350%	15	7,820	+141.977%
2026-03-13	8.7000	8.7300	8.5100	8.5700	-12.551%	122	7,985	+142.824%
2026-03-11	9.7000	9.8000	9.6900	9.8000	-9.259%	1,501	8,047	+112.347%
2026-03-10	10.8000	10.8000	10.8000	10.8000	+28.878%	2	8,949	+92.685%
2026-03-09	8.9500	8.9500	8.3800	8.3800	-15.354%	4	8,986	+148.329%
2026-03-06	9.9300	9.9600	9.9000	9.9000	-18.852%	1,302	8,983	+110.202%
2026-03-04	11.9000	12.2000	11.9000	12.2000	+7.018%	1,708	7,971	+70.574%
2026-03-03	11.3600	11.4000	10.6000	11.4000	-15.556%	22	7,505	+82.544%
2026-03-02	13.6000	13.6000	13.5000	13.5000	+0.897%	6	7,500	+54.148%
2026-02-27	13.3800	13.3800	13.3800	13.3800	-10.201%	1	7,495	+55.531%
2026-02-26	14.7000	14.9000	14.7000	14.9000	-9.202%	120	7,496	+39.664%
2026-02-25	16.4100	16.4100	16.4100	16.4100	+8.675%	1	7,496	+26.813%
2026-02-24	14.9900	15.1000	14.9900	15.1000	+12.687%	9	7,496	+37.815%
2026-02-23	13.4000	13.4000	13.4000	13.4000	-10.786%	20	7,496	+55.299%
2026-02-20	15.0300	15.0300	15.0200	15.0200	+2.877%	2	7,476	+38.549%
2026-02-19	14.7300	14.7300	14.3500	14.6000	-1.351%	180	7,476	+42.534%
2026-02-18	14.8000	14.8000	14.8000	14.8000	-11.905%	1	7,476	+40.608%
2026-02-12	16.8000	16.8000	16.7000	16.8000	-18.009%	10	7,526	+23.869%
2026-02-11	20.5000	20.5000	20.4900	20.4900	+1.940%	300	7,522	+1.562%
2026-02-10	21.0000	21.4000	20.1000	20.1000	+4.145%	12	6,956	+3.532%
2026-02-06	19.3000	19.3000	19.3000	19.3000	+24.516%	1	6,956	+7.824%
2026-02-05	16.0000	17.2000	15.5000	15.5000	-18.421%	41	6,957	+34.258%
2026-02-03	20.6000	20.6000	19.0000	19.0000	-19.149%	2	7,967	+9.526%
2026-02-02	23.5000	23.5000	23.5000	23.5000	+6.818%	1	7,967	-11.447%
2026-01-30	22.0000	22.0000	20.0000	22.0000	-4.348%	3	8,013	-5.409%
2026-01-29	21.5000	23.0000	21.3000	23.0000	-13.858%	3	8,012	-9.522%
2026-01-28	26.7000	26.7000	26.7000	26.7000	+3.891%	1	8,013	-22.060%
2026-01-27	23.7200	25.8000	23.7200	25.7000	+17.138%	429	7,413	-19.027%
2026-01-26	21.1000	21.9400	21.1000	21.9400	+10.251%	610	6,874	-5.150%
2026-01-23	19.9000	19.9000	19.9000	19.9000	-6.573%	38	6,072	+4.573%
2026-01-22	20.5000	21.3000	20.5000	21.3000	+28.313%	9	6,094	-2.300%
2026-01-21	16.6000	16.6000	16.6000	16.6000	-7.778%	3	6,094	+25.361%
2026-01-20	18.2600	18.5000	17.6000	18.0000	-21.122%	1,568	6,094	+15.611%
2026-01-16	22.8200	22.8200	22.8200	22.8200	-2.894%	20	5,149	-8.808%
2026-01-14	23.5000	23.5000	23.5000	23.5000	-15.162%	1	5,149	-11.447%
2026-01-12	27.7000	27.7000	27.7000	27.7000	+3.745%	100	5,149	-24.874%
2026-01-09	25.8000	26.7000	25.8000	26.7000	+8.097%	13	5,117	-22.060%
2026-01-08	24.1000	24.7000	24.1000	24.7000	-3.327%	14	5,111	-15.749%
2026-01-07	28.0000	28.0000	25.5500	25.5500	-7.057%	35	5,123	-18.552%
2026-01-06	26.6800	27.4900	26.6800	27.4900	+11.748%	129	5,143	-24.300%
2026-01-05	24.5800	24.6000	24.5000	24.6000	+12.431%	13	5,079	-15.407%
2025-12-31	21.8600	21.8800	21.8600	21.8800	-6.775%	2	5,047	-4.890%
2025-12-29	23.3900	23.4700	23.3900	23.4700	-10.760%	2	5,068	-11.334%
2025-12-26	26.3000	26.3000	26.3000	26.3000	+2.136%	1	5,068	-20.875%
2025-12-24	25.6200	25.7500	25.6200	25.7500	+9.203%	17	5,069	-19.184%
2025-12-23	22.8200	23.5900	22.8200	23.5800	+16.733%	10	5,069	-11.747%
2025-12-19	19.6000	20.2000	19.6000	20.2000	+7.964%	3	5,069	+3.020%
2025-12-18	18.9900	18.9900	18.7100	18.7100	+5.706%	2	5,091	+11.224%
2025-12-17	18.1000	18.1000	17.6800	17.7000	-14.863%	57	5,091	+17.571%
2025-12-16	23.5000	23.7000	20.6600	20.7900	-20.038%	26	5,057	+0.096%
2025-12-12	30.6000	30.6000	26.0000	26.0000	-18.239%	11	5,148	-19.962%
2025-12-11	30.2000	31.8000	29.7900	31.8000	+1.923%	23	5,149	-34.560%
2025-12-09	31.3000	31.4000	31.2000	31.2000	-10.857%	8	5,160	-33.301%
2025-12-05	35.0000	35.0000	35.0000	35.0000	+4.790%	1	6,134	-40.543%
2025-12-04	33.4000	33.4000	33.4000	33.4000	-0.030%	1	6,135	-37.695%
2025-12-03	33.4100	33.4100	33.4100	33.4100	+5.063%	15	6,135	-37.713%
2025-12-02	32.0000	33.2000	31.8000	31.8000	-10.423%	1,020	6,145	-34.560%
2025-11-26	33.1700	35.5000	33.0800	35.5000	+24.693%	130	5,463	-41.380%
2025-11-24	28.1300	28.4700	28.1100	28.4700	-1.488%	52	5,463	-26.906%
2025-11-21	24.5000	28.9000	24.5000	28.9000	+21.429%	95	5,466	-27.993%
2025-11-20	26.9000	26.9000	23.8000	23.8000	-18.493%	2	5,478	-12.563%
2025-11-19	29.0000	29.2000	29.0000	29.2000	-0.239%	11	5,478	-28.733%
2025-11-18	27.9000	29.2700	27.9000	29.2700	-4.658%	4	5,478	-28.903%
2025-11-17	36.5400	36.5600	30.7000	30.7000	-16.802%	1,126	5,482	-32.215%
2025-11-14	37.3000	39.4500	36.9000	36.9000	-5.141%	10	4,945	-43.604%
2025-11-13	44.2000	44.2000	38.9000	38.9000	-19.512%	13	4,938	-46.504%
2025-11-12	49.0000	49.0000	48.3300	48.3300	+1.151%	501	4,927	-56.942%
2025-11-11	42.2500	47.7800	42.2500	47.7800	+22.607%	14	5,177	-56.446%
2025-11-10	39.3700	39.7800	38.9700	38.9700	+12.500%	160	5,223	-46.600%
2025-11-06	37.4500	37.4500	34.6400	34.6400	-18.705%	150	5,147	-39.925%
2025-11-05	42.6200	42.6200	42.6100	42.6100	-11.945%	4	5,056	-51.162%
2025-11-03	49.2400	49.4600	48.3900	48.3900	+2.499%	40	5,024	-56.995%
2025-10-31	50.2300	50.3100	46.8400	47.2100	-1.502%	2,790	5,024	-55.920%
2025-10-30	47.9000	47.9600	47.6000	47.9300	-1.763%	6	2,412	-56.583%
2025-10-29	52.0200	52.5200	48.7900	48.7900	-5.537%	42	2,412	-57.348%
2025-10-28	43.6500	51.8500	43.5000	51.6500	+28.643%	805	2,412	-59.710%
2025-10-27	35.7900	40.1500	35.7100	40.1500	+27.785%	469	1,693	-48.169%
2025-10-24	31.4200	31.4200	31.4200	31.4200	+9.860%	4	1,693	-33.768%
2025-10-23	28.2400	28.6000	28.1600	28.6000	+9.160%	115	1,689	-27.238%
2025-10-22	26.2000	26.2000	26.2000	26.2000	-3.959%	2	1,604	-20.573%
2025-10-20	27.2800	27.2800	27.2800	27.2800	+6.563%	1	1,602	-23.717%
2025-10-17	25.9000	26.5600	25.6000	25.6000	-10.739%	5	1,602	-18.711%
2025-10-15	28.2000	28.6800	28.1400	28.6800	+14.217%	6	1,600	-27.441%
2025-10-14	25.0000	25.1100	25.0000	25.1100	-10.321%	2	1,598	-17.125%
2025-10-10	28.0000	28.0000	28.0000	28.0000	-10.112%	4	1,598	-25.679%
2025-10-09	31.1000	31.7000	30.5600	31.1500	-3.828%	108	1,598	-33.194%
2025-10-08	29.9000	32.4500	29.9000	32.3900	+9.426%	183	1,535	-35.752%
2025-10-07	31.4100	31.4500	29.6000	29.6000	-5.882%	119	1,449	-29.696%
2025-10-06	28.9800	31.4500	28.5000	31.4500	+10.739%	45	1,449	-33.831%
2025-10-03	27.3800	30.2500	27.3800	28.4000	+6.367%	405	1,458	-26.725%
2025-10-02	26.5900	26.7400	26.5900	26.7000	+3.730%	32	1,273	-22.060%
2025-10-01	25.0000	25.7400	24.9500	25.7400	+9.253%	34	1,257	-19.153%
2025-09-30	22.3900	23.6200	22.3900	23.5600	+3.107%	34	1,256	-11.672%
2025-09-29	23.5400	23.7100	22.4100	22.8500	+4.005%	180	1,256	-8.928%
2025-09-26	20.8900	22.0500	20.8900	21.9700	+3.877%	13	1,256	-5.280%
2025-09-25	22.2000	22.2000	20.8000	21.1500	-17.254%	102	1,254	-1.608%
2025-09-24	25.8400	25.8400	25.5600	25.5600	+1.792%	50	1,343	-18.584%
2025-09-23	25.3100	25.3100	25.0900	25.1100	-6.758%	70	1,383	-17.125%
2025-09-22	24.8700	26.9700	24.7400	26.9300	+12.725%	135	1,446	-22.726%
2025-09-19	21.4500	23.8900	21.4500	23.8900	+12.212%	104	1,479	-12.892%
2025-09-18	20.6900	21.4500	20.6900	21.2900	+30.134%	32	1,486	-2.255%
2025-09-17	17.7000	17.7000	16.3600	16.3600	-19.409%	3	1,470	+27.200%
2025-09-16	20.6300	20.6300	20.0000	20.3000	+3.046%	37	1,472	+2.512%
2025-09-15	18.6600	19.8500	18.6500	19.7000	+7.650%	61	1,455	+5.635%
2025-09-12	17.7900	18.3000	17.7900	18.3000	+3.859%	121	1,442	+13.716%
2025-09-11	15.7500	17.6200	15.7500	17.6200	+15.163%	94	1,444	+18.104%
2025-09-10	14.8400	15.4500	10.3900	15.3000	+8.897%	38	1,407	+36.013%
2025-09-09	13.1500	14.0500	13.1500	14.0500	+7.252%	124	1,410	+48.114%
2025-09-08	13.2500	13.2500	13.1000	13.1000	-6.429%	2	1,359	+58.855%
2025-09-04	14.0000	14.0000	14.0000	14.0000	+21.739%	1	1,359	+48.643%
2025-09-03	12.0500	12.0500	11.5000	11.5000	-2.625%	185	1,359	+80.957%
2025-09-02	12.0000	12.0000	11.1900	11.8100	-22.303%	24	1,256	+76.207%
2025-08-28	15.2000	15.2000	15.2000	15.2000	+23.277%	32	1,238	+36.908%
2025-08-20	12.4300	12.4300	12.3300	12.3300	-26.079%	40	1,230	+68.775%
2025-08-14	16.6000	16.7200	16.5100	16.6800	+24.107%	7	1,230	+24.760%
2025-08-08	13.0000	13.4400	13.0000	13.4400	+10.983%	61	1,246	+54.836%
2025-08-07	11.8600	12.1100	11.8600	12.1100	+0.917%	151	1,187	+71.841%
2025-08-06	12.0000	12.0000	12.0000	12.0000	+9.091%	25	1,142	+73.417%
2025-08-04	11.0000	11.0000	10.9100	11.0000	+10.000%	6	1,127	+89.182%
2025-08-01	10.8000	10.8000	10.0000	10.0000	-27.007%	4	1,125	+108.100%
2025-07-31	13.7000	13.7000	13.7000	13.7000	-1.439%	4	1,125	+51.898%
2025-07-21	13.9000	13.9000	13.9000	13.9000	+11.200%	2	1,125	+49.712%
2025-07-18	12.5000	12.5000	12.5000	12.5000	-0.794%	100	1,123	+66.480%
2025-07-16	12.6000	12.6000	12.6000	12.6000	-8.696%	3	1,123	+65.159%
2025-07-11	13.8000	13.8000	13.8000	13.8000	+0.804%	2	1,125	+50.797%
2025-07-09	13.5300	13.6900	13.5300	13.6900	+7.880%	90	1,125	+52.009%
2025-07-08	12.6700	12.6900	12.6700	12.6900	-4.586%	2	1,125	+63.987%
2025-07-03	13.4000	13.4000	13.3000	13.3000	+4.724%	10	1,128	+56.466%
2025-07-02	12.4500	12.7000	12.4500	12.7000	+7.264%	2	1,128	+63.858%
2025-07-01	11.6300	11.8400	11.5200	11.8400	+4.134%	100	1,127	+75.760%
2025-06-30	11.3700	11.3700	11.3700	11.3700	+6.162%	30	1,127	+83.026%
2025-06-27	10.8000	11.5000	10.7100	10.7100	+15.784%	111	1,127	+94.304%
2025-06-26	8.6000	9.2500	8.6000	9.2500	+32.712%	25	1,123	+124.973%
2025-06-23	6.7400	6.9700	6.5100	6.9700	+2.050%	280	1,123	+198.565%
2025-06-20	6.8300	6.8300	6.8300	6.8300	-2.429%	2	923	+204.685%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-12.500%	4	927	+197.286%
2025-06-16	8.0000	8.0000	8.0000	8.0000	-8.257%	10	923	+160.125%
2025-06-11	8.7500	8.7500	8.7200	8.7200	+2.709%	17	923	+138.647%
2025-06-10	8.4900	8.4900	8.4900	8.4900	+3.663%	40	908	+145.112%
2025-06-04	8.1900	8.1900	8.1900	8.1900	-1.325%	2	908	+154.090%
2025-05-16	8.3000	8.3000	8.3000	8.3000	+22.059%	2	908	+150.723%
2025-04-30	6.8000	6.8000	6.8000	6.8000	+42.857%	8	908	+206.029%
2025-03-27	4.7500	4.7600	4.7500	4.7600	-16.344%	6	533	+337.185%
2025-03-24	5.6900	5.6900	5.6900	5.6900	+25.055%	1	533	+265.729%
2025-03-20	5.7400	5.7400	4.5500	4.5500	-27.778%	50	535	+357.363%
2025-03-19	6.2000	6.4000	6.2000	6.3000	-14.865%	10	496	+230.317%
2025-03-12	7.4000	7.4000	7.4000	7.4000	-67.587%	1	496	+181.216%
2025-01-24	22.8300	22.8700	22.7800	22.8300	+28.983%	24	421	-8.848%
2025-01-17	17.7000	17.7000	17.7000	17.7000	-13.659%	2	421	+17.571%
2024-11-21	20.5000	20.5000	20.5000	20.5000	+15.819%	2	421	+1.512%
2024-11-19	17.7000	17.7000	17.7000	17.7000	-29.956%	2	2	+17.571%
2024-11-11	26.1500	26.1500	25.2700	25.2700	+20.448%	6	2	-17.649%
2024-11-07	20.9800	20.9800	20.9800	20.9800	+69.194%	4	2	-0.810%
2024-09-25	12.4000	12.4000	12.4000	12.4000	+0.813%	2	2	+67.823%
2024-09-24	12.3000	12.3000	12.3000	12.3000	+27.593%	20	2	+69.187%
2024-09-11	9.6400	9.6400	9.6400	9.6400	+24.548%	2	2	+115.871%
2024-09-06	8.7700	8.7700	7.7400	7.7400	-32.343%	22	2	+168.863%
2024-08-27	11.4400	11.4400	11.4400	11.4400	+0.971%	20	2	+81.906%
2024-08-23	11.3300	11.3300	11.3300	11.3300	+0.980%	20	2	+83.672%
2024-08-20	10.9900	11.2200	10.9700	11.2200	+14.373%	18	2	+85.472%
2024-08-15	9.8100	9.8100	9.8100	9.8100	+23.396%	40	2	+112.130%
2024-08-14	7.9500	7.9500	7.9500	7.9500	-1.973%	1	2	+161.761%
2024-08-13	8.3300	8.3300	8.1100	8.1100	+4.916%	4	2	+156.597%
2024-08-12	7.9600	7.9600	7.7100	7.7300	-1.529%	6	2	+169.211%
2024-08-08	7.8300	7.8500	7.7500	7.8500	-70.555%	7	2	+165.096%
2024-08-05	26.6600	191.0500	26.6600	26.6600	+122.167%	3	2	-21.943%
2024-07-26	12.0000	12.0000	12.0000	12.0000	-33.444%	2	2	+73.417%
2024-07-11	18.0300	18.0300	18.0300	18.0300	+20.200%	4	2	+15.419%
2024-07-03	15.0000	15.0000	15.0000	15.0000	+11.111%	2	2	+38.733%
2024-07-01	13.5000	13.5000	13.5000	13.5000	-16.667%	12	2	+54.148%
2024-06-20	16.2000	16.2000	16.2000	16.2000	+6.649%	2	2	+28.457%
2024-06-18	15.1900	15.1900	15.1900	15.1900	+19.984%	12	2	+36.998%
2024-06-10	12.6500	12.6600	12.6500	12.6600	+2.927%	4	2	+64.376%
2024-06-07	12.2400	12.3700	11.9000	12.3000	-0.162%	24	2	+69.187%
2024-06-06	11.8100	12.3200	11.8100	12.3200	+17.222%	180	2	+68.912%
2024-06-04	10.3900	10.5100	10.3900	10.5100	-7.807%	12	2	+98.002%
2024-05-29	11.1100	11.4000	11.1100	11.4000	-23.232%	4	2	+82.544%
2024-05-16	15.2000	15.3200	14.8500	14.8500	+15.027%	10	2	+40.135%
2024-05-13	12.8900	12.9100	12.8900	12.9100	+0.467%	8	2	+61.193%
2024-05-10	12.8500	12.8500	12.8500	12.8500	+1.984%	2	2	+61.946%
2024-05-06	12.6500	12.6500	12.6000	12.6000	-31.034%	8	2	+65.159%
2024-04-04	18.2700	18.2700	18.2700	18.2700	+4.400%	2	2	+13.903%
2024-03-27	17.5000	17.5000	17.5000	17.5000	+173.438%	2	2	+18.914%
2024-02-08	6.4000	6.4000	6.4000	6.4000	+7.744%	1	2	+225.156%
2024-01-02	5.9400	5.9400	5.9400	5.9400	-34.725%	1	2	+250.337%
2023-09-05	9.1000	9.1000	9.1000	9.1000	-55.566%	1	2	+128.681%
2022-09-20	20.4900	20.4900	20.4800	20.4800	-24.064%	2	2	+1.611%
2022-09-12	26.1500	26.9700	26.1500	26.9700	-25.600%	2	4	-22.840%
2022-08-12	36.2500	36.2500	36.2500	36.2500	+11.917%	1	6	-42.593%
2022-08-03	32.3900	32.3900	32.3900	32.3900	+9.131%	1	5	-35.752%
2022-08-02	30.7500	30.7500	29.6800	29.6800	+16.028%	2	4	-29.885%
2022-07-01	25.5800	25.5800	25.5800	25.5800	-22.998%	1	1	-18.647%
2022-01-26	33.2200	33.2200	33.2200	33.2200	0.000%	1	0	-37.357%

.dark-mode .zSXSqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSXSqm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C8600SPX Dec 18 2026 8600.00 Call (SPX261218C08600000)option OPRA

SPX20261218C8600
SPX Dec 18 2026 8600.00 Call (SPX261218C08600000)
option OPRA