SPX261218C08600000
SPX Dec 18 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
2.15USD-10.417%(-0.25)100Vol19,838OI
SPX261218C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9200 | 2.1500 | 1.9200 | 2.1500 | -10.417% | 100 | 19,889 | 0.000% |
| 2026-10-27 | 1.6500 | 2.4000 | 1.6000 | 2.4000 | +44.578% | 168 | 20,014 | -10.417% |
| 2026-10-26 | 1.8700 | 2.0000 | 1.6500 | 1.6600 | +10.667% | 332 | 20,059 | +29.518% |
| 2026-10-23 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -13.793% | 8 | 20,051 | +43.333% |
| 2026-10-22 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | -42.000% | 13 | 20,050 | +23.563% |
| 2026-10-21 | 2.6500 | 3.0000 | 2.6500 | 3.0000 | +39.535% | 4,324 | 17,147 | -28.333% |
| 2026-10-20 | 1.8000 | 2.2200 | 1.8000 | 2.1500 | +15.591% | 347 | 17,347 | 0.000% |
| 2026-10-19 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +16.250% | 6 | 17,343 | +15.591% |
| 2026-10-16 | 2.1000 | 2.1000 | 1.4000 | 1.6000 | -28.889% | 106 | 17,344 | +34.375% |
| 2026-10-15 | 1.7500 | 2.4000 | 1.7500 | 2.2500 | +11.386% | 183 | 17,263 | -4.444% |
| 2026-10-14 | 2.2000 | 2.2000 | 1.9000 | 2.0200 | -41.449% | 75 | 17,278 | +6.436% |
| 2026-10-13 | 3.7100 | 3.7100 | 3.4000 | 3.4500 | -13.750% | 39 | 17,539 | -37.681% |
| 2026-10-12 | 4.3000 | 4.3000 | 3.8000 | 4.0000 | -23.077% | 49 | 17,563 | -46.250% |
| 2026-10-09 | 5.1500 | 5.4000 | 5.1500 | 5.2000 | +28.395% | 17 | 17,573 | -58.654% |
| 2026-10-08 | 5.0000 | 5.0000 | 4.0500 | 4.0500 | -34.360% | 9 | 17,580 | -46.914% |
| 2026-10-07 | 5.8500 | 6.3000 | 5.7500 | 6.1700 | -24.756% | 25 | 17,569 | -65.154% |
| 2026-10-06 | 8.9500 | 10.2000 | 8.1000 | 8.2000 | +20.588% | 2,479 | 16,428 | -73.780% |
| 2026-10-05 | 5.9500 | 6.8000 | 5.9500 | 6.8000 | +22.523% | 3,310 | 16,568 | -68.382% |
| 2026-10-02 | 7.3000 | 7.6000 | 5.5500 | 5.5500 | +23.333% | 1,916 | 17,678 | -61.261% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 19 | 17,678 | -52.222% |
| 2026-09-30 | 5.2000 | 5.2000 | 4.3400 | 4.3400 | -9.583% | 13 | 17,606 | -50.461% |
| 2026-09-29 | 4.9000 | 5.0500 | 4.6000 | 4.8000 | -18.644% | 1,863 | 18,646 | -55.208% |
| 2026-09-28 | 6.4800 | 6.4800 | 5.2700 | 5.9000 | -21.438% | 3,520 | 15,629 | -63.559% |
| 2026-09-25 | 6.8100 | 7.5100 | 6.5500 | 7.5100 | +13.788% | 4 | 16,070 | -71.372% |
| 2026-09-23 | 6.9000 | 7.0000 | 6.6000 | 6.6000 | -37.736% | 7 | 16,070 | -67.424% |
| 2026-09-22 | 11.5100 | 11.5100 | 10.3200 | 10.6000 | -7.018% | 8 | 16,067 | -79.717% |
| 2026-09-21 | 7.8000 | 12.2000 | 7.8000 | 11.4000 | +115.094% | 4,090 | 19,597 | -81.140% |
| 2026-09-18 | 5.7500 | 5.7500 | 4.8000 | 5.3000 | -10.169% | 2,131 | 18,890 | -59.434% |
| 2026-09-17 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | +37.209% | 4,670 | 15,474 | -63.559% |
| 2026-09-16 | 5.2600 | 5.2600 | 3.3500 | 4.3000 | -6.926% | 455 | 15,501 | -50.000% |
| 2026-09-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.000% | 4 | 15,497 | -53.463% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -22.535% | 1,009 | 16,130 | -60.909% |
| 2026-09-11 | 8.2000 | 8.2000 | 7.1000 | 7.1000 | +10.937% | 611 | 16,450 | -69.718% |
| 2026-09-10 | 6.7800 | 6.7800 | 6.3000 | 6.4000 | -22.892% | 769 | 15,888 | -66.406% |
| 2026-09-09 | 8.0400 | 8.3000 | 8.0400 | 8.3000 | -30.252% | 12 | 15,876 | -74.096% |
| 2026-09-04 | 10.8000 | 12.3000 | 10.8000 | 11.9000 | -18.493% | 20 | 15,950 | -81.933% |
| 2026-09-03 | 11.5000 | 15.0000 | 11.5000 | 14.6000 | +56.150% | 695 | 16,161 | -85.274% |
| 2026-09-02 | 9.7300 | 10.4000 | 9.2500 | 9.3500 | +13.747% | 105 | 15,673 | -77.005% |
| 2026-09-01 | 9.3800 | 9.7000 | 7.7000 | 8.2200 | -25.273% | 662 | 15,720 | -73.844% |
| 2026-08-31 | 11.1000 | 11.1000 | 11.0000 | 11.0000 | -21.930% | 306 | 15,420 | -80.455% |
| 2026-08-28 | 17.8100 | 21.2000 | 14.0000 | 14.0900 | -16.922% | 1,805 | 14,203 | -84.741% |
| 2026-08-27 | 17.6700 | 17.6700 | 16.6800 | 16.9600 | +9.419% | 1,201 | 13,011 | -87.323% |
| 2026-08-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.155% | 10 | 13,001 | -86.129% |
| 2026-08-24 | 13.5000 | 14.2000 | 13.4600 | 14.2000 | -15.976% | 121 | 12,891 | -84.859% |
| 2026-08-21 | 15.3900 | 16.9000 | 15.3900 | 16.9000 | -1.744% | 2 | 13,092 | -87.278% |
| 2026-08-20 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -12.911% | 201 | 12,893 | -87.500% |
| 2026-08-19 | 22.6200 | 23.0800 | 19.7500 | 19.7500 | -1.250% | 3,100 | 14,952 | -89.114% |
| 2026-08-18 | 20.8000 | 20.9000 | 20.0000 | 20.0000 | -39.228% | 902 | 14,954 | -89.250% |
| 2026-08-14 | 37.0000 | 37.0000 | 32.6000 | 32.9100 | -12.613% | 855 | 16,184 | -93.467% |
| 2026-08-13 | 34.7500 | 42.3000 | 34.7500 | 37.6600 | +24.331% | 223 | 16,297 | -94.291% |
| 2026-08-12 | 32.3500 | 32.3500 | 30.2800 | 30.2900 | +3.344% | 1,454 | 15,471 | -92.902% |
| 2026-08-11 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | -17.227% | 501 | 14,592 | -92.665% |
| 2026-08-10 | 35.6100 | 37.7900 | 35.2500 | 35.4100 | -3.515% | 3,085 | 12,802 | -93.928% |
| 2026-08-07 | 34.8200 | 36.8000 | 32.9700 | 36.7000 | +24.449% | 358 | 12,652 | -94.142% |
| 2026-08-06 | 35.6000 | 35.8600 | 29.4900 | 29.4900 | -18.805% | 82 | 12,714 | -92.709% |
| 2026-08-05 | 53.0000 | 53.0000 | 19.6400 | 36.3200 | -18.217% | 1,088 | 12,821 | -94.080% |
| 2026-08-04 | 32.6200 | 44.4500 | 32.6100 | 44.4100 | +129.509% | 1,153 | 11,932 | -95.159% |
| 2026-08-03 | 12.7500 | 19.8000 | 12.7000 | 19.3500 | +76.390% | 139 | 11,818 | -88.889% |
| 2026-07-31 | 11.1000 | 11.1000 | 8.6600 | 10.9700 | +24.659% | 1,409 | 11,413 | -80.401% |
| 2026-07-30 | 7.5000 | 8.8000 | 7.4000 | 8.8000 | +35.385% | 750 | 11,014 | -75.568% |
| 2026-07-29 | 8.7000 | 8.8000 | 6.5000 | 6.5000 | -30.108% | 450 | 10,888 | -66.923% |
| 2026-07-28 | 9.0000 | 9.4500 | 8.4900 | 9.3000 | -2.105% | 110 | 10,862 | -76.882% |
| 2026-07-27 | 11.6000 | 11.6000 | 9.5000 | 9.5000 | -14.414% | 12 | 10,874 | -77.368% |
| 2026-07-24 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -1.596% | 60 | 10,750 | -80.631% |
| 2026-07-23 | 11.9500 | 12.0000 | 11.2800 | 11.2800 | -29.807% | 80 | 10,734 | -80.940% |
| 2026-07-22 | 16.0900 | 16.0900 | 16.0200 | 16.0700 | -1.169% | 470 | 10,664 | -86.621% |
| 2026-07-21 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +6.483% | 625 | 10,589 | -86.777% |
| 2026-07-17 | 15.7300 | 17.2000 | 15.2600 | 15.2700 | -24.443% | 1,007 | 10,243 | -85.920% |
| 2026-07-16 | 23.1100 | 23.1100 | 18.9900 | 20.2100 | -16.831% | 1,524 | 10,089 | -89.362% |
| 2026-07-15 | 25.8000 | 25.8000 | 23.5000 | 24.3000 | +2.966% | 9 | 10,093 | -91.152% |
| 2026-07-14 | 23.2900 | 23.6000 | 23.2900 | 23.6000 | +6.020% | 5 | 10,093 | -90.890% |
| 2026-07-13 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -23.558% | 83 | 10,152 | -90.341% |
| 2026-07-10 | 26.4000 | 29.2700 | 26.4000 | 29.1200 | +39.933% | 75 | 10,196 | -92.617% |
| 2026-07-08 | 20.6500 | 20.9300 | 18.9800 | 20.8100 | -27.161% | 753 | 10,931 | -89.668% |
| 2026-07-06 | 27.2000 | 28.5900 | 27.2000 | 28.5700 | +31.659% | 162 | 10,771 | -92.475% |
| 2026-07-02 | 24.4500 | 24.5200 | 21.7000 | 21.7000 | -20.367% | 916 | 10,291 | -90.092% |
| 2026-07-01 | 27.3500 | 27.3500 | 27.2500 | 27.2500 | -4.049% | 602 | 10,181 | -92.110% |
| 2026-06-30 | 28.5000 | 28.5000 | 28.4000 | 28.4000 | +38.807% | 6 | 10,181 | -92.430% |
| 2026-06-29 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -1.871% | 1 | 10,181 | -89.492% |
| 2026-06-26 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -0.335% | 2 | 10,179 | -89.688% |
| 2026-06-25 | 23.4500 | 23.4500 | 19.4600 | 20.9200 | -17.475% | 4 | 10,427 | -89.723% |
| 2026-06-24 | 25.2500 | 25.7000 | 25.1000 | 25.3500 | +0.436% | 400 | 10,027 | -91.519% |
| 2026-06-23 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -17.489% | 2 | 10,027 | -91.482% |
| 2026-06-22 | 33.1900 | 33.1900 | 30.5800 | 30.5900 | -17.257% | 406 | 10,650 | -92.972% |
| 2026-06-18 | 35.3000 | 36.9700 | 35.1500 | 36.9700 | -9.053% | 2,701 | 8,921 | -94.184% |
| 2026-06-17 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -0.805% | 11 | 8,921 | -94.711% |
| 2026-06-16 | 49.6400 | 49.6400 | 40.9800 | 40.9800 | -13.160% | 12 | 8,922 | -94.754% |
| 2026-06-15 | 54.3800 | 54.3800 | 47.1900 | 47.1900 | +22.191% | 206 | 8,672 | -95.444% |
| 2026-06-12 | 38.7800 | 38.7800 | 38.6200 | 38.6200 | +24.540% | 20 | 8,652 | -94.433% |
| 2026-06-11 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | +29.208% | 6 | 8,652 | -93.067% |
| 2026-06-10 | 32.7500 | 32.8500 | 24.0000 | 24.0000 | -4.000% | 62 | 8,584 | -91.042% |
| 2026-06-09 | 24.8800 | 25.0000 | 24.8800 | 25.0000 | -31.880% | 50 | 8,596 | -91.400% |
| 2026-06-08 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +7.373% | 2 | 8,596 | -94.142% |
| 2026-06-05 | 47.1500 | 47.1500 | 34.1800 | 34.1800 | -37.307% | 806 | 8,473 | -93.710% |
| 2026-06-04 | 54.5200 | 54.5200 | 54.5200 | 54.5200 | -7.436% | 1,001 | 8,869 | -96.056% |
| 2026-06-03 | 60.3000 | 60.3000 | 56.6000 | 58.9000 | -12.870% | 255 | 8,850 | -96.350% |
| 2026-06-02 | 62.8000 | 68.6000 | 61.6000 | 67.6000 | +14.927% | 170 | 8,862 | -96.820% |
| 2026-06-01 | 59.0200 | 59.0200 | 58.8200 | 58.8200 | -3.049% | 227 | 8,987 | -96.345% |
| 2026-05-29 | 68.5000 | 68.6000 | 60.4500 | 60.6700 | -4.246% | 770 | 8,895 | -96.456% |
| 2026-05-28 | 55.3000 | 63.3600 | 55.3000 | 63.3600 | +11.943% | 1,001 | 9,260 | -96.607% |
| 2026-05-27 | 59.0800 | 59.6600 | 54.6500 | 56.6000 | +0.945% | 853 | 9,577 | -96.201% |
| 2026-05-26 | 56.8800 | 61.3000 | 55.7000 | 56.0700 | +10.766% | 34 | 9,592 | -96.166% |
| 2026-05-22 | 52.9800 | 55.1000 | 50.1200 | 50.6200 | +12.489% | 392 | 9,593 | -95.753% |
| 2026-05-21 | 41.0000 | 46.6800 | 39.3000 | 45.0000 | +0.223% | 889 | 9,238 | -95.222% |
| 2026-05-20 | 38.0000 | 45.8000 | 38.0000 | 44.9000 | +22.343% | 333 | 9,139 | -95.212% |
| 2026-05-19 | 38.4200 | 40.4000 | 33.8000 | 36.7000 | -11.095% | 1,720 | 8,635 | -94.142% |
| 2026-05-18 | 45.8000 | 47.7400 | 38.7300 | 41.2800 | -23.697% | 417 | 8,514 | -94.792% |
| 2026-05-15 | 54.9200 | 56.8500 | 51.4100 | 54.1000 | -18.854% | 62 | 8,502 | -96.026% |
| 2026-05-14 | 61.8300 | 73.6000 | 61.8300 | 66.6700 | +13.907% | 556 | 8,480 | -96.775% |
| 2026-05-13 | 46.2000 | 58.5300 | 46.2000 | 58.5300 | +44.198% | 462 | 8,413 | -96.327% |
| 2026-05-12 | 40.5800 | 40.5900 | 40.5800 | 40.5900 | -22.390% | 1,010 | 8,384 | -94.703% |
| 2026-05-11 | 49.5900 | 52.3000 | 49.5900 | 52.3000 | +14.945% | 17 | 8,371 | -95.889% |
| 2026-05-08 | 39.3000 | 45.5000 | 39.3000 | 45.5000 | +33.824% | 13 | 8,370 | -95.275% |
| 2026-05-07 | 38.3000 | 41.5000 | 34.0000 | 34.0000 | -16.462% | 267 | 8,310 | -93.676% |
| 2026-05-06 | 31.6500 | 40.7000 | 31.5000 | 40.7000 | +50.741% | 2,038 | 7,512 | -94.717% |
| 2026-05-05 | 26.4800 | 27.0000 | 26.4800 | 27.0000 | +10.747% | 127 | 7,568 | -92.037% |
| 2026-05-01 | 23.3600 | 25.9000 | 23.3600 | 24.3800 | +16.651% | 27 | 7,569 | -91.181% |
| 2026-04-30 | 19.1900 | 20.9000 | 19.1900 | 20.9000 | +16.760% | 11 | 7,569 | -89.713% |
| 2026-04-29 | 17.3400 | 17.9000 | 17.3100 | 17.9000 | -4.278% | 8 | 7,564 | -87.989% |
| 2026-04-28 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -15.385% | 600 | 7,564 | -88.503% |
| 2026-04-27 | 21.0000 | 22.1000 | 21.0000 | 22.1000 | +17.553% | 17 | 8,250 | -90.271% |
| 2026-04-24 | 18.7800 | 18.8000 | 18.7800 | 18.8000 | +13.253% | 4 | 8,259 | -88.564% |
| 2026-04-23 | 18.8900 | 18.8900 | 16.4000 | 16.6000 | -12.169% | 5 | 8,261 | -87.048% |
| 2026-04-22 | 16.8600 | 18.9000 | 16.8600 | 18.9000 | -5.216% | 348 | 8,338 | -88.624% |
| 2026-04-21 | 19.8800 | 19.9400 | 19.8800 | 19.9400 | +3.316% | 1,004 | 6,000 | -89.218% |
| 2026-04-20 | 19.1300 | 19.3000 | 19.1300 | 19.3000 | -4.926% | 6 | 6,000 | -88.860% |
| 2026-04-17 | 19.0300 | 20.3000 | 18.8600 | 20.3000 | +44.176% | 751 | 5,996 | -89.409% |
| 2026-04-16 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +6.667% | 1 | 5,623 | -84.730% |
| 2026-04-15 | 12.9600 | 13.2000 | 12.9600 | 13.2000 | +37.787% | 16 | 5,623 | -83.712% |
| 2026-04-14 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +52.063% | 1 | 5,623 | -77.557% |
| 2026-04-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 5,624 | -65.873% |
| 2026-04-10 | 6.8000 | 6.9000 | 6.8000 | 6.8000 | +4.615% | 653 | 5,624 | -68.382% |
| 2026-04-09 | 6.1500 | 6.5000 | 6.1000 | 6.5000 | +3.175% | 111 | 5,571 | -66.923% |
| 2026-04-08 | 6.5000 | 6.5000 | 5.8000 | 6.3000 | +26.000% | 84 | 5,561 | -65.873% |
| 2026-04-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +22.850% | 22 | 5,530 | -57.000% |
| 2026-03-30 | 4.4100 | 4.4100 | 4.0500 | 4.0700 | +2.519% | 150 | 5,530 | -47.174% |
| 2026-03-27 | 4.5000 | 4.5000 | 3.9700 | 3.9700 | -21.386% | 3,031 | 5,530 | -45.844% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -21.094% | 120 | 7,497 | -57.426% |
| 2026-03-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 36 | 7,617 | -66.406% |
| 2026-03-24 | 6.6000 | 6.6400 | 6.2500 | 6.2500 | -11.972% | 11 | 7,617 | -65.600% |
| 2026-03-23 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +11.811% | 51 | 7,617 | -69.718% |
| 2026-03-20 | 6.4000 | 6.7000 | 6.1500 | 6.3500 | -6.065% | 81 | 7,582 | -66.142% |
| 2026-03-19 | 7.2400 | 7.2600 | 6.7600 | 6.7600 | -6.111% | 319 | 7,624 | -68.195% |
| 2026-03-18 | 7.7500 | 7.7500 | 7.2000 | 7.2000 | -14.591% | 23 | 7,708 | -70.139% |
| 2026-03-17 | 8.8000 | 8.8000 | 8.4300 | 8.4300 | -1.977% | 663 | 7,709 | -74.496% |
| 2026-03-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 15 | 7,820 | -75.000% |
| 2026-03-13 | 8.7000 | 8.7300 | 8.5100 | 8.5700 | -12.551% | 122 | 7,985 | -74.912% |
| 2026-03-11 | 9.7000 | 9.8000 | 9.6900 | 9.8000 | -9.259% | 1,501 | 8,047 | -78.061% |
| 2026-03-10 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +28.878% | 2 | 8,949 | -80.093% |
| 2026-03-09 | 8.9500 | 8.9500 | 8.3800 | 8.3800 | -15.354% | 4 | 8,986 | -74.344% |
| 2026-03-06 | 9.9300 | 9.9600 | 9.9000 | 9.9000 | -18.852% | 1,302 | 8,983 | -78.283% |
| 2026-03-04 | 11.9000 | 12.2000 | 11.9000 | 12.2000 | +7.018% | 1,708 | 7,971 | -82.377% |
| 2026-03-03 | 11.3600 | 11.4000 | 10.6000 | 11.4000 | -15.556% | 22 | 7,505 | -81.140% |
| 2026-03-02 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | +0.897% | 6 | 7,500 | -84.074% |
| 2026-02-27 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -10.201% | 1 | 7,495 | -83.931% |
| 2026-02-26 | 14.7000 | 14.9000 | 14.7000 | 14.9000 | -9.202% | 120 | 7,496 | -85.570% |
| 2026-02-25 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +8.675% | 1 | 7,496 | -86.898% |
| 2026-02-24 | 14.9900 | 15.1000 | 14.9900 | 15.1000 | +12.687% | 9 | 7,496 | -85.762% |
| 2026-02-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -10.786% | 20 | 7,496 | -83.955% |
| 2026-02-20 | 15.0300 | 15.0300 | 15.0200 | 15.0200 | +2.877% | 2 | 7,476 | -85.686% |
| 2026-02-19 | 14.7300 | 14.7300 | 14.3500 | 14.6000 | -1.351% | 180 | 7,476 | -85.274% |
| 2026-02-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -11.905% | 1 | 7,476 | -85.473% |
| 2026-02-12 | 16.8000 | 16.8000 | 16.7000 | 16.8000 | -18.009% | 10 | 7,526 | -87.202% |
| 2026-02-11 | 20.5000 | 20.5000 | 20.4900 | 20.4900 | +1.940% | 300 | 7,522 | -89.507% |
| 2026-02-10 | 21.0000 | 21.4000 | 20.1000 | 20.1000 | +4.145% | 12 | 6,956 | -89.303% |
| 2026-02-06 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +24.516% | 1 | 6,956 | -88.860% |
| 2026-02-05 | 16.0000 | 17.2000 | 15.5000 | 15.5000 | -18.421% | 41 | 6,957 | -86.129% |
| 2026-02-03 | 20.6000 | 20.6000 | 19.0000 | 19.0000 | -19.149% | 2 | 7,967 | -88.684% |
| 2026-02-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +6.818% | 1 | 7,967 | -90.851% |
| 2026-01-30 | 22.0000 | 22.0000 | 20.0000 | 22.0000 | -4.348% | 3 | 8,013 | -90.227% |
| 2026-01-29 | 21.5000 | 23.0000 | 21.3000 | 23.0000 | -13.858% | 3 | 8,012 | -90.652% |
| 2026-01-28 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +3.891% | 1 | 8,013 | -91.948% |
| 2026-01-27 | 23.7200 | 25.8000 | 23.7200 | 25.7000 | +17.138% | 429 | 7,413 | -91.634% |
| 2026-01-26 | 21.1000 | 21.9400 | 21.1000 | 21.9400 | +10.251% | 610 | 6,874 | -90.201% |
| 2026-01-23 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -6.573% | 38 | 6,072 | -89.196% |
| 2026-01-22 | 20.5000 | 21.3000 | 20.5000 | 21.3000 | +28.313% | 9 | 6,094 | -89.906% |
| 2026-01-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -7.778% | 3 | 6,094 | -87.048% |
| 2026-01-20 | 18.2600 | 18.5000 | 17.6000 | 18.0000 | -21.122% | 1,568 | 6,094 | -88.056% |
| 2026-01-16 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | -2.894% | 20 | 5,149 | -90.578% |
| 2026-01-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -15.162% | 1 | 5,149 | -90.851% |
| 2026-01-12 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.745% | 100 | 5,149 | -92.238% |
| 2026-01-09 | 25.8000 | 26.7000 | 25.8000 | 26.7000 | +8.097% | 13 | 5,117 | -91.948% |
| 2026-01-08 | 24.1000 | 24.7000 | 24.1000 | 24.7000 | -3.327% | 14 | 5,111 | -91.296% |
| 2026-01-07 | 28.0000 | 28.0000 | 25.5500 | 25.5500 | -7.057% | 35 | 5,123 | -91.585% |
| 2026-01-06 | 26.6800 | 27.4900 | 26.6800 | 27.4900 | +11.748% | 129 | 5,143 | -92.179% |
| 2026-01-05 | 24.5800 | 24.6000 | 24.5000 | 24.6000 | +12.431% | 13 | 5,079 | -91.260% |
| 2025-12-31 | 21.8600 | 21.8800 | 21.8600 | 21.8800 | -6.775% | 2 | 5,047 | -90.174% |
| 2025-12-29 | 23.3900 | 23.4700 | 23.3900 | 23.4700 | -10.760% | 2 | 5,068 | -90.839% |
| 2025-12-26 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +2.136% | 1 | 5,068 | -91.825% |
| 2025-12-24 | 25.6200 | 25.7500 | 25.6200 | 25.7500 | +9.203% | 17 | 5,069 | -91.650% |
| 2025-12-23 | 22.8200 | 23.5900 | 22.8200 | 23.5800 | +16.733% | 10 | 5,069 | -90.882% |
| 2025-12-19 | 19.6000 | 20.2000 | 19.6000 | 20.2000 | +7.964% | 3 | 5,069 | -89.356% |
| 2025-12-18 | 18.9900 | 18.9900 | 18.7100 | 18.7100 | +5.706% | 2 | 5,091 | -88.509% |
| 2025-12-17 | 18.1000 | 18.1000 | 17.6800 | 17.7000 | -14.863% | 57 | 5,091 | -87.853% |
| 2025-12-16 | 23.5000 | 23.7000 | 20.6600 | 20.7900 | -20.038% | 26 | 5,057 | -89.658% |
| 2025-12-12 | 30.6000 | 30.6000 | 26.0000 | 26.0000 | -18.239% | 11 | 5,148 | -91.731% |
| 2025-12-11 | 30.2000 | 31.8000 | 29.7900 | 31.8000 | +1.923% | 23 | 5,149 | -93.239% |
| 2025-12-09 | 31.3000 | 31.4000 | 31.2000 | 31.2000 | -10.857% | 8 | 5,160 | -93.109% |
| 2025-12-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.790% | 1 | 6,134 | -93.857% |
| 2025-12-04 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -0.030% | 1 | 6,135 | -93.563% |
| 2025-12-03 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | +5.063% | 15 | 6,135 | -93.565% |
| 2025-12-02 | 32.0000 | 33.2000 | 31.8000 | 31.8000 | -10.423% | 1,020 | 6,145 | -93.239% |
| 2025-11-26 | 33.1700 | 35.5000 | 33.0800 | 35.5000 | +24.693% | 130 | 5,463 | -93.944% |
| 2025-11-24 | 28.1300 | 28.4700 | 28.1100 | 28.4700 | -1.488% | 52 | 5,463 | -92.448% |
| 2025-11-21 | 24.5000 | 28.9000 | 24.5000 | 28.9000 | +21.429% | 95 | 5,466 | -92.561% |
| 2025-11-20 | 26.9000 | 26.9000 | 23.8000 | 23.8000 | -18.493% | 2 | 5,478 | -90.966% |
| 2025-11-19 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | -0.239% | 11 | 5,478 | -92.637% |
| 2025-11-18 | 27.9000 | 29.2700 | 27.9000 | 29.2700 | -4.658% | 4 | 5,478 | -92.655% |
| 2025-11-17 | 36.5400 | 36.5600 | 30.7000 | 30.7000 | -16.802% | 1,126 | 5,482 | -92.997% |
| 2025-11-14 | 37.3000 | 39.4500 | 36.9000 | 36.9000 | -5.141% | 10 | 4,945 | -94.173% |
| 2025-11-13 | 44.2000 | 44.2000 | 38.9000 | 38.9000 | -19.512% | 13 | 4,938 | -94.473% |
| 2025-11-12 | 49.0000 | 49.0000 | 48.3300 | 48.3300 | +1.151% | 501 | 4,927 | -95.551% |
| 2025-11-11 | 42.2500 | 47.7800 | 42.2500 | 47.7800 | +22.607% | 14 | 5,177 | -95.500% |
| 2025-11-10 | 39.3700 | 39.7800 | 38.9700 | 38.9700 | +12.500% | 160 | 5,223 | -94.483% |
| 2025-11-06 | 37.4500 | 37.4500 | 34.6400 | 34.6400 | -18.705% | 150 | 5,147 | -93.793% |
| 2025-11-05 | 42.6200 | 42.6200 | 42.6100 | 42.6100 | -11.945% | 4 | 5,056 | -94.954% |
| 2025-11-03 | 49.2400 | 49.4600 | 48.3900 | 48.3900 | +2.499% | 40 | 5,024 | -95.557% |
| 2025-10-31 | 50.2300 | 50.3100 | 46.8400 | 47.2100 | -1.502% | 2,790 | 5,024 | -95.446% |
| 2025-10-30 | 47.9000 | 47.9600 | 47.6000 | 47.9300 | -1.763% | 6 | 2,412 | -95.514% |
| 2025-10-29 | 52.0200 | 52.5200 | 48.7900 | 48.7900 | -5.537% | 42 | 2,412 | -95.593% |
| 2025-10-28 | 43.6500 | 51.8500 | 43.5000 | 51.6500 | +28.643% | 805 | 2,412 | -95.837% |
| 2025-10-27 | 35.7900 | 40.1500 | 35.7100 | 40.1500 | +27.785% | 469 | 1,693 | -94.645% |
| 2025-10-24 | 31.4200 | 31.4200 | 31.4200 | 31.4200 | +9.860% | 4 | 1,693 | -93.157% |
| 2025-10-23 | 28.2400 | 28.6000 | 28.1600 | 28.6000 | +9.160% | 115 | 1,689 | -92.483% |
| 2025-10-22 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -3.959% | 2 | 1,604 | -91.794% |
| 2025-10-20 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +6.562% | 1 | 1,602 | -92.119% |
| 2025-10-17 | 25.9000 | 26.5600 | 25.6000 | 25.6000 | -10.739% | 5 | 1,602 | -91.602% |
| 2025-10-15 | 28.2000 | 28.6800 | 28.1400 | 28.6800 | +14.217% | 6 | 1,600 | -92.503% |
| 2025-10-14 | 25.0000 | 25.1100 | 25.0000 | 25.1100 | -10.321% | 2 | 1,598 | -91.438% |
| 2025-10-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.112% | 4 | 1,598 | -92.321% |
| 2025-10-09 | 31.1000 | 31.7000 | 30.5600 | 31.1500 | -3.828% | 108 | 1,598 | -93.098% |
| 2025-10-08 | 29.9000 | 32.4500 | 29.9000 | 32.3900 | +9.426% | 183 | 1,535 | -93.362% |
| 2025-10-07 | 31.4100 | 31.4500 | 29.6000 | 29.6000 | -5.882% | 119 | 1,449 | -92.736% |
| 2025-10-06 | 28.9800 | 31.4500 | 28.5000 | 31.4500 | +10.739% | 45 | 1,449 | -93.164% |
| 2025-10-03 | 27.3800 | 30.2500 | 27.3800 | 28.4000 | +6.367% | 405 | 1,458 | -92.430% |
| 2025-10-02 | 26.5900 | 26.7400 | 26.5900 | 26.7000 | +3.730% | 32 | 1,273 | -91.948% |
| 2025-10-01 | 25.0000 | 25.7400 | 24.9500 | 25.7400 | +9.253% | 34 | 1,257 | -91.647% |
| 2025-09-30 | 22.3900 | 23.6200 | 22.3900 | 23.5600 | +3.107% | 34 | 1,256 | -90.874% |
| 2025-09-29 | 23.5400 | 23.7100 | 22.4100 | 22.8500 | +4.005% | 180 | 1,256 | -90.591% |
| 2025-09-26 | 20.8900 | 22.0500 | 20.8900 | 21.9700 | +3.877% | 13 | 1,256 | -90.214% |
| 2025-09-25 | 22.2000 | 22.2000 | 20.8000 | 21.1500 | -17.254% | 102 | 1,254 | -89.835% |
| 2025-09-24 | 25.8400 | 25.8400 | 25.5600 | 25.5600 | +1.792% | 50 | 1,343 | -91.588% |
| 2025-09-23 | 25.3100 | 25.3100 | 25.0900 | 25.1100 | -6.758% | 70 | 1,383 | -91.438% |
| 2025-09-22 | 24.8700 | 26.9700 | 24.7400 | 26.9300 | +12.725% | 135 | 1,446 | -92.016% |
| 2025-09-19 | 21.4500 | 23.8900 | 21.4500 | 23.8900 | +12.212% | 104 | 1,479 | -91.000% |
| 2025-09-18 | 20.6900 | 21.4500 | 20.6900 | 21.2900 | +30.134% | 32 | 1,486 | -89.901% |
| 2025-09-17 | 17.7000 | 17.7000 | 16.3600 | 16.3600 | -19.409% | 3 | 1,470 | -86.858% |
| 2025-09-16 | 20.6300 | 20.6300 | 20.0000 | 20.3000 | +3.046% | 37 | 1,472 | -89.409% |
| 2025-09-15 | 18.6600 | 19.8500 | 18.6500 | 19.7000 | +7.650% | 61 | 1,455 | -89.086% |
| 2025-09-12 | 17.7900 | 18.3000 | 17.7900 | 18.3000 | +3.859% | 121 | 1,442 | -88.251% |
| 2025-09-11 | 15.7500 | 17.6200 | 15.7500 | 17.6200 | +15.163% | 94 | 1,444 | -87.798% |
| 2025-09-10 | 14.8400 | 15.4500 | 10.3900 | 15.3000 | +8.897% | 38 | 1,407 | -85.948% |
| 2025-09-09 | 13.1500 | 14.0500 | 13.1500 | 14.0500 | +7.252% | 124 | 1,410 | -84.698% |
| 2025-09-08 | 13.2500 | 13.2500 | 13.1000 | 13.1000 | -6.429% | 2 | 1,359 | -83.588% |
| 2025-09-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +21.739% | 1 | 1,359 | -84.643% |
| 2025-09-03 | 12.0500 | 12.0500 | 11.5000 | 11.5000 | -2.625% | 185 | 1,359 | -81.304% |
| 2025-09-02 | 12.0000 | 12.0000 | 11.1900 | 11.8100 | -22.303% | 24 | 1,256 | -81.795% |
| 2025-08-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +23.277% | 32 | 1,238 | -85.855% |
| 2025-08-20 | 12.4300 | 12.4300 | 12.3300 | 12.3300 | -26.079% | 40 | 1,230 | -82.563% |
| 2025-08-14 | 16.6000 | 16.7200 | 16.5100 | 16.6800 | +24.107% | 7 | 1,230 | -87.110% |
| 2025-08-08 | 13.0000 | 13.4400 | 13.0000 | 13.4400 | +10.983% | 61 | 1,246 | -84.003% |
| 2025-08-07 | 11.8600 | 12.1100 | 11.8600 | 12.1100 | +0.917% | 151 | 1,187 | -82.246% |
| 2025-08-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 25 | 1,142 | -82.083% |
| 2025-08-04 | 11.0000 | 11.0000 | 10.9100 | 11.0000 | +10.000% | 6 | 1,127 | -80.455% |
| 2025-08-01 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -27.007% | 4 | 1,125 | -78.500% |
| 2025-07-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -1.439% | 4 | 1,125 | -84.307% |
| 2025-07-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +11.200% | 2 | 1,125 | -84.532% |
| 2025-07-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 100 | 1,123 | -82.800% |
| 2025-07-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -8.696% | 3 | 1,123 | -82.937% |
| 2025-07-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.804% | 2 | 1,125 | -84.420% |
| 2025-07-09 | 13.5300 | 13.6900 | 13.5300 | 13.6900 | +7.880% | 90 | 1,125 | -84.295% |
| 2025-07-08 | 12.6700 | 12.6900 | 12.6700 | 12.6900 | -4.586% | 2 | 1,125 | -83.058% |
| 2025-07-03 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +4.724% | 10 | 1,128 | -83.835% |
| 2025-07-02 | 12.4500 | 12.7000 | 12.4500 | 12.7000 | +7.264% | 2 | 1,128 | -83.071% |
| 2025-07-01 | 11.6300 | 11.8400 | 11.5200 | 11.8400 | +4.134% | 100 | 1,127 | -81.841% |
| 2025-06-30 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +6.162% | 30 | 1,127 | -81.091% |
| 2025-06-27 | 10.8000 | 11.5000 | 10.7100 | 10.7100 | +15.784% | 111 | 1,127 | -79.925% |
| 2025-06-26 | 8.6000 | 9.2500 | 8.6000 | 9.2500 | +32.712% | 25 | 1,123 | -76.757% |
| 2025-06-23 | 6.7400 | 6.9700 | 6.5100 | 6.9700 | +2.050% | 280 | 1,123 | -69.154% |
| 2025-06-20 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 2 | 923 | -68.521% |
| 2025-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 4 | 927 | -69.286% |
| 2025-06-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.257% | 10 | 923 | -73.125% |
| 2025-06-11 | 8.7500 | 8.7500 | 8.7200 | 8.7200 | +2.709% | 17 | 923 | -75.344% |
| 2025-06-10 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +3.663% | 40 | 908 | -74.676% |
| 2025-06-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.325% | 2 | 908 | -73.748% |
| 2025-05-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +22.059% | 2 | 908 | -74.096% |
| 2025-04-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +42.857% | 8 | 908 | -68.382% |
| 2025-03-27 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | -16.344% | 6 | 533 | -54.832% |
| 2025-03-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +25.055% | 1 | 533 | -62.214% |
| 2025-03-20 | 5.7400 | 5.7400 | 4.5500 | 4.5500 | -27.778% | 50 | 535 | -52.747% |
| 2025-03-19 | 6.2000 | 6.4000 | 6.2000 | 6.3000 | -14.865% | 10 | 496 | -65.873% |
| 2025-03-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -67.587% | 1 | 496 | -70.946% |
| 2025-01-24 | 22.8300 | 22.8700 | 22.7800 | 22.8300 | +28.983% | 24 | 421 | -90.583% |
| 2025-01-17 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -13.659% | 2 | 421 | -87.853% |
| 2024-11-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +15.819% | 2 | 421 | -89.512% |
| 2024-11-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -29.956% | 2 | 2 | -87.853% |
| 2024-11-11 | 26.1500 | 26.1500 | 25.2700 | 25.2700 | +20.448% | 6 | 2 | -91.492% |
| 2024-11-07 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +69.194% | 4 | 2 | -89.752% |
| 2024-09-25 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 2 | 2 | -82.661% |
| 2024-09-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +27.593% | 20 | 2 | -82.520% |
| 2024-09-11 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +24.548% | 2 | 2 | -77.697% |
| 2024-09-06 | 8.7700 | 8.7700 | 7.7400 | 7.7400 | -32.343% | 22 | 2 | -72.222% |
| 2024-08-27 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.971% | 20 | 2 | -81.206% |
| 2024-08-23 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.980% | 20 | 2 | -81.024% |
| 2024-08-20 | 10.9900 | 11.2200 | 10.9700 | 11.2200 | +14.373% | 18 | 2 | -80.838% |
| 2024-08-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +23.396% | 40 | 2 | -78.084% |
| 2024-08-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.973% | 1 | 2 | -72.956% |
| 2024-08-13 | 8.3300 | 8.3300 | 8.1100 | 8.1100 | +4.916% | 4 | 2 | -73.490% |
| 2024-08-12 | 7.9600 | 7.9600 | 7.7100 | 7.7300 | -1.529% | 6 | 2 | -72.186% |
| 2024-08-08 | 7.8300 | 7.8500 | 7.7500 | 7.8500 | -70.555% | 7 | 2 | -72.611% |
| 2024-08-05 | 26.6600 | 191.0500 | 26.6600 | 26.6600 | +122.167% | 3 | 2 | -91.935% |
| 2024-07-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -33.444% | 2 | 2 | -82.083% |
| 2024-07-11 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +20.200% | 4 | 2 | -88.075% |
| 2024-07-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +11.111% | 2 | 2 | -85.667% |
| 2024-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.667% | 12 | 2 | -84.074% |
| 2024-06-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +6.649% | 2 | 2 | -86.728% |
| 2024-06-18 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +19.984% | 12 | 2 | -85.846% |
| 2024-06-10 | 12.6500 | 12.6600 | 12.6500 | 12.6600 | +2.927% | 4 | 2 | -83.017% |
| 2024-06-07 | 12.2400 | 12.3700 | 11.9000 | 12.3000 | -0.162% | 24 | 2 | -82.520% |
| 2024-06-06 | 11.8100 | 12.3200 | 11.8100 | 12.3200 | +17.222% | 180 | 2 | -82.549% |
| 2024-06-04 | 10.3900 | 10.5100 | 10.3900 | 10.5100 | -7.807% | 12 | 2 | -79.543% |
| 2024-05-29 | 11.1100 | 11.4000 | 11.1100 | 11.4000 | -23.232% | 4 | 2 | -81.140% |
| 2024-05-16 | 15.2000 | 15.3200 | 14.8500 | 14.8500 | +15.027% | 10 | 2 | -85.522% |
| 2024-05-13 | 12.8900 | 12.9100 | 12.8900 | 12.9100 | +0.467% | 8 | 2 | -83.346% |
| 2024-05-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.984% | 2 | 2 | -83.268% |
| 2024-05-06 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | -31.034% | 8 | 2 | -82.937% |
| 2024-04-04 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +4.400% | 2 | 2 | -88.232% |
| 2024-03-27 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +173.437% | 2 | 2 | -87.714% |
| 2024-02-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.744% | 1 | 2 | -66.406% |
| 2024-01-02 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -34.725% | 1 | 2 | -63.805% |
| 2023-09-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -55.566% | 1 | 2 | -76.374% |
| 2022-09-20 | 20.4900 | 20.4900 | 20.4800 | 20.4800 | -24.064% | 2 | 2 | -89.502% |
| 2022-09-12 | 26.1500 | 26.9700 | 26.1500 | 26.9700 | -25.600% | 2 | 4 | -92.028% |
| 2022-08-12 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +11.917% | 1 | 6 | -94.069% |
| 2022-08-03 | 32.3900 | 32.3900 | 32.3900 | 32.3900 | +9.131% | 1 | 5 | -93.362% |
| 2022-08-02 | 30.7500 | 30.7500 | 29.6800 | 29.6800 | +16.028% | 2 | 4 | -92.756% |
| 2022-07-01 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | -22.998% | 1 | 1 | -91.595% |
| 2022-01-26 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | 0.000% | 1 | 0 | -93.528% |