SPX261218C08575000
SPX Dec 18 2026 8575.00 Call
optionOPRA
EODOct 28, 2026
2.29USD+22.460%(+0.42)9Vol5,173OI
SPX261218C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | +22.460% | 9 | 5,173 | 0.000% |
| 2026-10-26 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.103% | 6 | 4,998 | +22.460% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 71 | 4,946 | +17.436% |
| 2026-10-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -23.774% | 14 | 4,946 | +13.366% |
| 2026-10-15 | 1.9500 | 2.6500 | 1.9500 | 2.6500 | +12.766% | 4,429 | 871 | -13.585% |
| 2026-10-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -67.586% | 1 | 871 | -2.553% |
| 2026-10-07 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -36.404% | 68 | 837 | -68.414% |
| 2026-10-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +65.217% | 4 | 837 | -79.912% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 2 | 837 | -66.812% |
| 2026-10-02 | 7.4000 | 7.4000 | 6.2000 | 6.2000 | -7.463% | 604 | 538 | -63.065% |
| 2026-09-28 | 7.1000 | 7.1000 | 6.7000 | 6.7000 | -43.124% | 2 | 538 | -65.821% |
| 2026-09-22 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -9.524% | 3 | 535 | -80.560% |
| 2026-09-21 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +124.483% | 1 | 535 | -82.412% |
| 2026-09-16 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -5.074% | 2 | 534 | -60.517% |
| 2026-09-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -30.568% | 29 | 534 | -62.520% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +8.642% | 20 | 534 | -73.977% |
| 2026-09-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -16.062% | 1 | 534 | -71.728% |
| 2026-09-09 | 9.5400 | 9.6500 | 9.5400 | 9.6500 | -17.521% | 68 | 466 | -76.269% |
| 2026-09-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.364% | 250 | 286 | -80.427% |
| 2026-09-04 | 13.3000 | 13.7000 | 13.2000 | 13.2000 | +24.528% | 17 | 297 | -82.652% |
| 2026-09-02 | 9.9000 | 10.6000 | 9.7800 | 10.6000 | -43.467% | 8 | 293 | -78.396% |
| 2026-08-21 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -13.395% | 2 | 295 | -87.787% |
| 2026-08-18 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -37.966% | 16 | 305 | -89.423% |
| 2026-08-17 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | -2.323% | 4 | 309 | -93.438% |
| 2026-08-14 | 37.0000 | 37.0200 | 34.9000 | 35.7300 | -11.559% | 160 | 380 | -93.591% |
| 2026-08-13 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +20.850% | 17 | 380 | -94.332% |
| 2026-08-11 | 33.7000 | 33.7000 | 33.4300 | 33.4300 | -8.260% | 20 | 392 | -93.150% |
| 2026-08-10 | 39.2900 | 41.0400 | 36.4400 | 36.4400 | -8.212% | 80 | 418 | -93.716% |
| 2026-08-07 | 37.2400 | 39.8000 | 35.7600 | 39.7000 | +21.891% | 110 | 419 | -94.232% |
| 2026-08-06 | 36.6000 | 36.6000 | 31.4600 | 32.5700 | +178.376% | 140 | 496 | -92.969% |
| 2026-07-31 | 10.8800 | 11.7800 | 10.7000 | 11.7000 | +34.483% | 160 | 372 | -80.427% |
| 2026-07-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -20.548% | 1 | 371 | -73.678% |
| 2026-07-28 | 10.7900 | 10.9500 | 10.7900 | 10.9500 | +8.416% | 21 | 351 | -79.087% |
| 2026-07-27 | 12.0000 | 12.0000 | 10.1000 | 10.1000 | -9.821% | 42 | 312 | -77.327% |
| 2026-07-24 | 11.3000 | 11.8000 | 11.1700 | 11.2000 | -0.885% | 100 | 233 | -79.554% |
| 2026-07-23 | 12.1000 | 12.1000 | 11.3000 | 11.3000 | -35.977% | 100 | 164 | -79.735% |
| 2026-07-21 | 16.2500 | 17.9500 | 16.2500 | 17.6500 | +6.070% | 268 | 399 | -87.025% |
| 2026-07-17 | 19.1000 | 19.1000 | 16.6400 | 16.6400 | -40.122% | 7 | 396 | -86.238% |
| 2026-07-13 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | +23.347% | 1 | 396 | -91.760% |
| 2026-07-08 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -26.469% | 1 | 395 | -89.836% |
| 2026-07-06 | 30.5300 | 30.6700 | 30.5300 | 30.6400 | +0.295% | 14 | 395 | -92.526% |
| 2026-06-30 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +34.760% | 250 | 145 | -92.504% |
| 2026-06-25 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +7.187% | 1 | 145 | -89.899% |
| 2026-06-24 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -12.277% | 2 | 145 | -89.173% |
| 2026-06-23 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | -54.372% | 10 | 155 | -90.502% |
| 2026-06-16 | 52.8400 | 52.8400 | 52.8400 | 52.8400 | +96.285% | 1 | 155 | -95.666% |
| 2026-06-09 | 39.9800 | 40.2000 | 26.9200 | 26.9200 | -39.641% | 16 | 40 | -91.493% |
| 2026-06-05 | 54.6000 | 54.6000 | 44.5000 | 44.6000 | -21.754% | 16 | 35 | -94.865% |
| 2026-06-04 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -19.809% | 4 | 32 | -95.982% |
| 2026-06-02 | 66.6000 | 71.0800 | 65.4000 | 71.0800 | +0.995% | 26 | 13 | -96.778% |
| 2026-06-01 | 70.3800 | 70.3800 | 70.3800 | 70.3800 | -2.924% | 1 | 5 | -96.746% |
| 2026-05-29 | 72.5000 | 72.6000 | 72.5000 | 72.5000 | 0.000% | 5 | 0 | -96.841% |