SPX261218C08500000
SPX Dec 18 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
3.60USD-1.370%(-0.05)961Vol21,559OI
SPX261218C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3400 | 3.8100 | 3.1000 | 3.6000 | -1.370% | 961 | 21,684 | 0.000% |
| 2026-10-27 | 2.9500 | 3.6500 | 2.9500 | 3.6500 | +35.185% | 30 | 21,686 | -1.370% |
| 2026-10-26 | 2.9500 | 3.1600 | 2.5800 | 2.7000 | +12.500% | 430 | 21,819 | +33.333% |
| 2026-10-23 | 2.2500 | 2.5500 | 2.2000 | 2.4000 | -13.978% | 156 | 21,766 | +50.000% |
| 2026-10-22 | 2.5700 | 2.9400 | 2.5700 | 2.7900 | -30.250% | 319 | 21,614 | +29.032% |
| 2026-10-21 | 3.9000 | 4.7500 | 3.7800 | 4.0000 | +14.613% | 68 | 21,621 | -10.000% |
| 2026-10-20 | 3.5000 | 3.6000 | 3.2400 | 3.4900 | +16.333% | 710 | 21,931 | +3.152% |
| 2026-10-19 | 2.9500 | 3.4500 | 2.9500 | 3.0000 | +10.701% | 391 | 21,164 | +20.000% |
| 2026-10-16 | 3.7500 | 3.7500 | 2.5200 | 2.7100 | -30.513% | 109 | 21,165 | +32.841% |
| 2026-10-15 | 4.1100 | 4.1100 | 3.9000 | 3.9000 | +26.214% | 502 | 21,383 | -7.692% |
| 2026-10-14 | 4.0500 | 4.1000 | 3.0000 | 3.0900 | -47.359% | 2,203 | 22,751 | +16.505% |
| 2026-10-13 | 6.9200 | 6.9300 | 5.5500 | 5.8700 | -13.930% | 12 | 22,717 | -38.671% |
| 2026-10-12 | 8.6300 | 8.6300 | 6.8200 | 6.8200 | -23.799% | 1,704 | 21,158 | -47.214% |
| 2026-10-09 | 7.5700 | 9.2800 | 7.4000 | 8.9500 | +22.603% | 76 | 21,074 | -59.777% |
| 2026-10-08 | 8.8000 | 8.8000 | 6.9500 | 7.3000 | -31.584% | 1,056 | 20,322 | -50.685% |
| 2026-10-07 | 9.5200 | 10.6700 | 9.5200 | 10.6700 | -22.287% | 202 | 20,681 | -66.261% |
| 2026-10-06 | 15.7000 | 16.5100 | 13.7300 | 13.7300 | +10.726% | 3,767 | 18,301 | -73.780% |
| 2026-10-05 | 9.7000 | 12.4000 | 9.5000 | 12.4000 | +6.438% | 542 | 18,765 | -70.968% |
| 2026-10-02 | 11.2200 | 11.6500 | 11.2200 | 11.6500 | +66.905% | 1,502 | 18,723 | -69.099% |
| 2026-10-01 | 6.7500 | 6.9800 | 6.7500 | 6.9800 | +6.079% | 42 | 18,722 | -48.424% |
| 2026-09-30 | 9.5300 | 9.5500 | 6.5800 | 6.5800 | -16.178% | 2,078 | 17,619 | -45.289% |
| 2026-09-29 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -16.043% | 1,102 | 16,794 | -54.140% |
| 2026-09-28 | 9.9400 | 10.0700 | 8.2000 | 9.3500 | -16.294% | 3,805 | 15,411 | -61.497% |
| 2026-09-25 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +5.877% | 1,602 | 16,092 | -67.771% |
| 2026-09-23 | 12.5000 | 12.5000 | 10.5500 | 10.5500 | -33.648% | 2 | 16,192 | -65.877% |
| 2026-09-22 | 18.1000 | 18.1000 | 15.9000 | 15.9000 | -10.017% | 2,907 | 17,277 | -77.358% |
| 2026-09-21 | 13.0700 | 18.4100 | 12.9600 | 17.6700 | +116.810% | 5,753 | 14,441 | -79.626% |
| 2026-09-18 | 9.7000 | 9.7000 | 7.8400 | 8.1500 | -6.857% | 503 | 14,664 | -55.828% |
| 2026-09-17 | 8.3000 | 8.9000 | 8.3000 | 8.7500 | +36.719% | 6,070 | 16,720 | -58.857% |
| 2026-09-16 | 8.4200 | 8.6000 | 5.2000 | 6.4000 | -12.925% | 51 | 16,721 | -43.750% |
| 2026-09-15 | 8.2800 | 8.4000 | 7.3000 | 7.3500 | -18.333% | 717 | 17,281 | -51.020% |
| 2026-09-14 | 8.8000 | 10.1000 | 8.3500 | 9.0000 | -18.992% | 319 | 17,367 | -60.000% |
| 2026-09-11 | 12.6700 | 13.0000 | 11.1100 | 11.1100 | +12.222% | 7 | 17,366 | -67.597% |
| 2026-09-10 | 11.1500 | 11.1500 | 9.9000 | 9.9000 | -23.846% | 2,615 | 18,064 | -63.636% |
| 2026-09-09 | 13.1400 | 13.3400 | 13.0000 | 13.0000 | -13.907% | 2,414 | 16,985 | -72.308% |
| 2026-09-08 | 15.3500 | 16.6000 | 15.1000 | 15.1000 | -16.158% | 64 | 16,653 | -76.159% |
| 2026-09-04 | 20.0000 | 20.2100 | 16.9500 | 18.0100 | -19.526% | 728 | 16,725 | -80.011% |
| 2026-09-03 | 17.8900 | 22.7000 | 17.8900 | 22.3800 | +51.216% | 293 | 16,586 | -83.914% |
| 2026-09-02 | 14.8500 | 14.8500 | 14.2000 | 14.8000 | +16.535% | 83 | 16,623 | -75.676% |
| 2026-09-01 | 15.2000 | 15.2000 | 12.2500 | 12.7000 | -24.852% | 255 | 16,647 | -71.654% |
| 2026-08-31 | 17.3000 | 17.3000 | 16.9000 | 16.9000 | -22.937% | 11 | 16,642 | -78.698% |
| 2026-08-28 | 29.5300 | 29.5300 | 21.4000 | 21.9300 | -15.099% | 159 | 16,612 | -83.584% |
| 2026-08-27 | 25.0000 | 26.1000 | 25.0000 | 25.8300 | +16.351% | 1,505 | 16,605 | -86.063% |
| 2026-08-26 | 22.2000 | 22.4200 | 21.9300 | 22.2000 | -0.314% | 394 | 16,514 | -83.784% |
| 2026-08-25 | 24.3000 | 24.3000 | 22.2700 | 22.2700 | +2.485% | 1,002 | 16,187 | -83.835% |
| 2026-08-24 | 20.7200 | 21.7300 | 20.7200 | 21.7300 | -12.202% | 6 | 16,188 | -83.433% |
| 2026-08-21 | 23.4700 | 24.7500 | 23.4700 | 24.7500 | -18.046% | 3,604 | 14,154 | -85.455% |
| 2026-08-19 | 31.9000 | 32.3200 | 30.2000 | 30.2000 | -0.756% | 1,008 | 11,696 | -88.079% |
| 2026-08-18 | 32.0000 | 32.0000 | 30.4300 | 30.4300 | -22.570% | 754 | 11,213 | -88.170% |
| 2026-08-17 | 43.6000 | 43.6000 | 39.1000 | 39.3000 | -28.389% | 82 | 11,284 | -90.840% |
| 2026-08-13 | 47.8900 | 54.8800 | 47.8900 | 54.8800 | +35.006% | 407 | 11,175 | -93.440% |
| 2026-08-12 | 42.4400 | 43.6900 | 40.6500 | 40.6500 | -9.060% | 543 | 10,881 | -91.144% |
| 2026-08-11 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -8.025% | 51 | 10,856 | -91.946% |
| 2026-08-10 | 50.7200 | 52.7000 | 48.6000 | 48.6000 | +3.404% | 158 | 10,899 | -92.593% |
| 2026-08-07 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +17.471% | 901 | 10,670 | -92.340% |
| 2026-08-06 | 47.3200 | 47.5000 | 40.0100 | 40.0100 | -17.335% | 4 | 10,670 | -91.002% |
| 2026-08-05 | 69.8900 | 71.4400 | 47.6000 | 48.4000 | -18.436% | 5,598 | 14,192 | -92.562% |
| 2026-08-04 | 42.1000 | 59.3400 | 42.1000 | 59.3400 | +108.211% | 935 | 14,226 | -93.933% |
| 2026-08-03 | 18.5500 | 28.5000 | 18.3500 | 28.5000 | +97.917% | 2,089 | 14,302 | -87.368% |
| 2026-07-31 | 14.2500 | 14.5500 | 12.9900 | 14.4000 | +14.376% | 10 | 14,298 | -75.000% |
| 2026-07-30 | 11.2500 | 12.5900 | 10.9400 | 12.5900 | +39.116% | 10 | 14,253 | -71.406% |
| 2026-07-29 | 11.9000 | 11.9000 | 8.9000 | 9.0500 | -28.118% | 141 | 14,292 | -60.221% |
| 2026-07-28 | 12.3900 | 12.5900 | 12.3900 | 12.5900 | -3.154% | 115 | 14,292 | -71.406% |
| 2026-07-27 | 16.8000 | 16.8000 | 13.0000 | 13.0000 | -10.097% | 666 | 13,963 | -72.308% |
| 2026-07-24 | 15.8000 | 17.4400 | 14.3000 | 14.4600 | -3.920% | 611 | 13,766 | -75.104% |
| 2026-07-23 | 17.9600 | 17.9600 | 15.0500 | 15.0500 | -32.360% | 1,225 | 14,158 | -76.080% |
| 2026-07-22 | 23.0000 | 23.0000 | 22.2500 | 22.2500 | -4.506% | 8 | 14,156 | -83.820% |
| 2026-07-21 | 21.3400 | 23.4700 | 21.3400 | 23.3000 | +13.107% | 253 | 14,344 | -84.549% |
| 2026-07-20 | 22.5500 | 22.5500 | 20.6000 | 20.6000 | -16.430% | 3 | 14,345 | -82.524% |
| 2026-07-17 | 22.7400 | 24.6500 | 22.7400 | 24.6500 | -8.398% | 3 | 14,330 | -85.396% |
| 2026-07-16 | 32.3200 | 32.3200 | 26.9100 | 26.9100 | -19.431% | 6 | 14,326 | -86.622% |
| 2026-07-15 | 33.2700 | 33.4000 | 33.2700 | 33.4000 | -0.684% | 128 | 14,312 | -89.222% |
| 2026-07-14 | 32.2000 | 33.6300 | 32.1000 | 33.6300 | +6.424% | 17 | 14,315 | -89.295% |
| 2026-07-13 | 36.3000 | 36.9000 | 31.6000 | 31.6000 | -15.508% | 251 | 14,458 | -88.608% |
| 2026-07-10 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +0.268% | 1 | 14,459 | -90.374% |
| 2026-07-09 | 33.0900 | 37.3000 | 33.0900 | 37.3000 | +28.311% | 8 | 14,463 | -90.349% |
| 2026-07-08 | 30.2200 | 30.2200 | 27.0000 | 29.0700 | -13.994% | 1,024 | 13,561 | -87.616% |
| 2026-07-07 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -15.500% | 15 | 13,576 | -89.349% |
| 2026-07-06 | 36.7000 | 40.0000 | 36.6000 | 40.0000 | +25.431% | 10 | 13,578 | -91.000% |
| 2026-07-02 | 32.7000 | 32.7000 | 31.7000 | 31.8900 | -17.169% | 58 | 13,595 | -88.711% |
| 2026-07-01 | 35.7000 | 40.0000 | 35.5000 | 38.5000 | -0.259% | 142 | 14,704 | -90.649% |
| 2026-06-30 | 35.4000 | 38.8000 | 35.4000 | 38.6000 | +18.043% | 274 | 14,537 | -90.674% |
| 2026-06-29 | 29.5000 | 32.8000 | 29.5000 | 32.7000 | +30.279% | 2,286 | 14,136 | -88.991% |
| 2026-06-26 | 30.0000 | 30.0000 | 25.1000 | 25.1000 | -7.071% | 511 | 13,736 | -85.657% |
| 2026-06-25 | 25.9000 | 27.6500 | 25.9000 | 27.0100 | -0.881% | 505 | 13,685 | -86.672% |
| 2026-06-24 | 32.3100 | 32.7000 | 27.2500 | 27.2500 | -15.739% | 117 | 13,640 | -86.789% |
| 2026-06-23 | 33.7000 | 33.7000 | 32.3400 | 32.3400 | -21.256% | 2,004 | 12,006 | -88.868% |
| 2026-06-22 | 50.9300 | 50.9300 | 41.0700 | 41.0700 | -14.438% | 820 | 11,770 | -91.234% |
| 2026-06-18 | 47.1100 | 50.1000 | 47.1100 | 48.0000 | -9.502% | 263 | 11,902 | -92.500% |
| 2026-06-17 | 50.6000 | 53.4000 | 50.6000 | 53.0400 | -0.860% | 1,194 | 12,758 | -93.213% |
| 2026-06-16 | 60.5800 | 60.5800 | 53.4100 | 53.5000 | -11.949% | 1,185 | 12,522 | -93.271% |
| 2026-06-15 | 60.0000 | 69.7000 | 60.0000 | 60.7600 | +34.723% | 46 | 12,507 | -94.075% |
| 2026-06-12 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +12.750% | 1 | 12,508 | -92.018% |
| 2026-06-11 | 32.4000 | 40.0000 | 32.4000 | 40.0000 | +26.823% | 91 | 12,468 | -91.000% |
| 2026-06-10 | 39.6000 | 44.7000 | 31.5400 | 31.5400 | -13.518% | 53 | 12,484 | -88.586% |
| 2026-06-09 | 53.3000 | 53.6000 | 31.2700 | 36.4700 | -23.334% | 330 | 12,203 | -90.129% |
| 2026-06-08 | 50.6000 | 50.6000 | 46.7700 | 47.5700 | +8.731% | 295 | 12,033 | -92.432% |
| 2026-06-05 | 63.2000 | 63.2000 | 43.7500 | 43.7500 | -40.093% | 47 | 12,012 | -91.771% |
| 2026-06-04 | 68.4400 | 73.7000 | 68.4400 | 73.0300 | +0.703% | 1,407 | 12,724 | -95.071% |
| 2026-06-03 | 80.5000 | 80.5000 | 72.3000 | 72.5200 | -15.082% | 113 | 12,728 | -95.036% |
| 2026-06-02 | 79.5000 | 86.2200 | 78.2000 | 85.4000 | +2.031% | 356 | 12,720 | -95.785% |
| 2026-06-01 | 76.8700 | 84.7000 | 74.7200 | 83.7000 | +7.861% | 191 | 12,640 | -95.699% |
| 2026-05-29 | 81.8000 | 81.8000 | 76.4500 | 77.6000 | -2.144% | 14 | 12,638 | -95.361% |
| 2026-05-28 | 71.5300 | 79.3000 | 71.5300 | 79.3000 | +10.215% | 143 | 12,619 | -95.460% |
| 2026-05-27 | 73.6200 | 74.9600 | 69.0000 | 71.9500 | -1.573% | 18 | 12,619 | -94.997% |
| 2026-05-26 | 70.6000 | 77.8100 | 70.5700 | 73.1000 | +14.094% | 91 | 12,568 | -95.075% |
| 2026-05-22 | 67.0800 | 69.5400 | 63.4200 | 64.0700 | +9.521% | 152 | 12,623 | -94.381% |
| 2026-05-21 | 52.4500 | 60.7000 | 51.0000 | 58.5000 | +2.452% | 115 | 12,678 | -93.846% |
| 2026-05-20 | 51.9000 | 57.1000 | 51.9000 | 57.1000 | +23.861% | 341 | 12,744 | -93.695% |
| 2026-05-19 | 48.9000 | 51.7000 | 43.4000 | 46.1000 | -12.656% | 352 | 12,694 | -92.191% |
| 2026-05-18 | 59.6000 | 60.4900 | 49.6800 | 52.7800 | -19.665% | 1,154 | 12,094 | -93.179% |
| 2026-05-15 | 68.3000 | 70.9000 | 64.9000 | 65.7000 | -21.223% | 2,136 | 11,827 | -94.521% |
| 2026-05-14 | 79.8800 | 90.5800 | 78.1500 | 83.4000 | +15.833% | 2,631 | 11,025 | -95.683% |
| 2026-05-13 | 58.1900 | 72.0000 | 58.1900 | 72.0000 | +27.864% | 1,214 | 11,816 | -95.000% |
| 2026-05-12 | 52.6500 | 56.3100 | 51.0000 | 56.3100 | -14.940% | 996 | 12,097 | -93.607% |
| 2026-05-11 | 57.7000 | 66.2000 | 57.6000 | 66.2000 | +17.584% | 15 | 12,089 | -94.562% |
| 2026-05-08 | 50.5000 | 57.6000 | 50.2000 | 56.3000 | +28.422% | 396 | 11,914 | -93.606% |
| 2026-05-07 | 52.1000 | 52.1000 | 43.8400 | 43.8400 | -13.870% | 1,672 | 12,023 | -91.788% |
| 2026-05-06 | 40.7000 | 51.0100 | 40.7000 | 50.9000 | +50.592% | 226 | 12,052 | -92.927% |
| 2026-05-05 | 31.3000 | 33.8000 | 31.3000 | 33.8000 | +21.583% | 11 | 12,043 | -89.349% |
| 2026-05-04 | 29.2400 | 29.2400 | 27.8000 | 27.8000 | -13.611% | 4 | 12,044 | -87.050% |
| 2026-05-01 | 32.4500 | 32.9900 | 32.1000 | 32.1800 | +15.341% | 14 | 12,337 | -88.813% |
| 2026-04-30 | 26.3000 | 27.9000 | 25.0000 | 27.9000 | -2.448% | 358 | 12,337 | -87.097% |
| 2026-04-27 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +5.535% | 5 | 12,584 | -87.413% |
| 2026-04-24 | 26.8600 | 27.1000 | 26.8600 | 27.1000 | +19.912% | 2 | 12,579 | -86.716% |
| 2026-04-23 | 20.1600 | 22.6000 | 20.1600 | 22.6000 | -3.830% | 2,002 | 12,579 | -84.071% |
| 2026-04-22 | 22.7000 | 23.9000 | 22.7000 | 23.5000 | -1.674% | 46 | 10,727 | -84.681% |
| 2026-04-21 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -3.900% | 1 | 10,718 | -84.937% |
| 2026-04-20 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | +1.510% | 1 | 10,718 | -85.525% |
| 2026-04-17 | 20.6000 | 26.2000 | 20.6000 | 24.5000 | +34.615% | 1,972 | 10,719 | -85.306% |
| 2026-04-16 | 17.7000 | 19.5000 | 17.7000 | 18.2000 | +10.773% | 66 | 11,060 | -80.220% |
| 2026-04-15 | 13.1000 | 16.4800 | 13.1000 | 16.4300 | +25.420% | 1,534 | 11,089 | -78.089% |
| 2026-04-14 | 10.0500 | 13.1000 | 10.0500 | 13.1000 | +54.118% | 44 | 10,220 | -72.519% |
| 2026-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 6 | 10,227 | -57.647% |
| 2026-04-09 | 7.8300 | 8.1000 | 7.7300 | 8.1000 | +3.846% | 89 | 10,221 | -55.556% |
| 2026-04-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +28.289% | 1 | 10,217 | -53.846% |
| 2026-04-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -1.935% | 1 | 10,216 | -40.789% |
| 2026-04-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 1 | 10,217 | -41.935% |
| 2026-04-02 | 5.8000 | 6.3000 | 5.8000 | 6.3000 | -0.474% | 194 | 10,268 | -42.857% |
| 2026-04-01 | 6.6000 | 6.7000 | 6.3300 | 6.3300 | +3.770% | 3 | 10,268 | -43.128% |
| 2026-03-31 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +23.232% | 102 | 10,269 | -40.984% |
| 2026-03-30 | 4.8400 | 4.9500 | 4.8400 | 4.9500 | -2.941% | 2,300 | 12,636 | -27.273% |
| 2026-03-27 | 5.4000 | 5.4700 | 5.1000 | 5.1000 | -19.558% | 55 | 11,274 | -29.412% |
| 2026-03-26 | 6.8500 | 7.0000 | 6.3400 | 6.3400 | -18.718% | 209 | 11,328 | -43.218% |
| 2026-03-25 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -3.465% | 6 | 11,525 | -53.846% |
| 2026-03-24 | 8.3000 | 8.3000 | 8.0800 | 8.0800 | -13.583% | 4 | 11,526 | -55.446% |
| 2026-03-23 | 9.0000 | 9.3500 | 8.5700 | 9.3500 | +21.429% | 21 | 11,527 | -61.497% |
| 2026-03-20 | 8.2000 | 8.2000 | 7.7000 | 7.7000 | -14.444% | 4,583 | 11,526 | -53.247% |
| 2026-03-19 | 9.2000 | 9.2100 | 8.4000 | 9.0000 | -3.433% | 13 | 12,358 | -60.000% |
| 2026-03-18 | 9.9500 | 9.9500 | 9.3200 | 9.3200 | -16.036% | 110 | 12,356 | -61.373% |
| 2026-03-17 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | +4.717% | 19 | 12,356 | -67.568% |
| 2026-03-16 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -4.505% | 16 | 12,353 | -66.038% |
| 2026-03-13 | 11.3000 | 11.3000 | 10.6300 | 11.1000 | -3.141% | 261 | 12,347 | -67.568% |
| 2026-03-12 | 11.4000 | 11.4600 | 11.4000 | 11.4600 | -9.764% | 6 | 12,437 | -68.586% |
| 2026-03-11 | 13.1600 | 13.1600 | 12.7000 | 12.7000 | -5.224% | 61 | 12,442 | -71.654% |
| 2026-03-10 | 13.1800 | 13.5000 | 13.1800 | 13.4000 | +1.515% | 1,005 | 12,439 | -73.134% |
| 2026-03-09 | 11.0500 | 13.2000 | 10.6000 | 13.2000 | +3.206% | 12 | 12,171 | -72.727% |
| 2026-03-06 | 12.9000 | 12.9000 | 12.7000 | 12.7900 | -6.642% | 4 | 12,172 | -71.853% |
| 2026-03-05 | 15.3400 | 15.3400 | 13.7000 | 13.7000 | -12.179% | 138 | 12,172 | -73.723% |
| 2026-03-04 | 14.8000 | 15.7000 | 14.8000 | 15.6000 | +6.849% | 666 | 12,172 | -76.923% |
| 2026-03-03 | 14.4200 | 14.6000 | 14.4200 | 14.6000 | -18.889% | 7 | 12,112 | -75.342% |
| 2026-03-02 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +7.143% | 18 | 12,112 | -80.000% |
| 2026-02-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -7.182% | 5 | 12,111 | -78.571% |
| 2026-02-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -16.204% | 1 | 12,116 | -80.110% |
| 2026-02-25 | 20.6000 | 21.6000 | 20.6000 | 21.6000 | +11.917% | 10 | 12,110 | -83.333% |
| 2026-02-24 | 18.7000 | 19.4000 | 18.7000 | 19.3000 | +10.792% | 110 | 12,110 | -81.347% |
| 2026-02-23 | 17.3900 | 17.4200 | 17.3900 | 17.4200 | -5.838% | 4 | 12,145 | -79.334% |
| 2026-02-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.049% | 100 | 12,143 | -80.541% |
| 2026-02-19 | 17.9000 | 17.9000 | 17.7800 | 17.7800 | -6.911% | 3 | 12,079 | -79.753% |
| 2026-02-18 | 19.9100 | 19.9100 | 19.1000 | 19.1000 | +4.658% | 11 | 12,080 | -81.152% |
| 2026-02-17 | 18.0000 | 18.6500 | 18.0000 | 18.2500 | -3.897% | 27 | 12,080 | -80.274% |
| 2026-02-13 | 19.2000 | 19.2000 | 18.9900 | 18.9900 | -10.845% | 802 | 11,814 | -81.043% |
| 2026-02-12 | 21.2000 | 21.3000 | 21.2000 | 21.3000 | -16.471% | 460 | 11,814 | -83.099% |
| 2026-02-11 | 25.4500 | 25.5000 | 25.4300 | 25.5000 | -2.299% | 1,442 | 12,119 | -85.882% |
| 2026-02-10 | 27.0000 | 27.0000 | 26.1000 | 26.1000 | -5.776% | 1,010 | 11,440 | -86.207% |
| 2026-02-09 | 25.8000 | 27.7000 | 25.8000 | 27.7000 | +12.602% | 2,240 | 10,704 | -87.004% |
| 2026-02-06 | 22.2000 | 24.7000 | 22.2000 | 24.6000 | +17.703% | 130 | 9,929 | -85.366% |
| 2026-02-05 | 20.6000 | 21.7000 | 20.6000 | 20.9000 | -16.400% | 9 | 9,803 | -82.775% |
| 2026-02-03 | 26.0100 | 26.0100 | 23.1800 | 25.0000 | -16.107% | 18 | 11,148 | -85.600% |
| 2026-02-02 | 26.9000 | 29.8000 | 26.9000 | 29.8000 | +9.198% | 21 | 11,150 | -87.919% |
| 2026-01-30 | 27.8000 | 28.0000 | 27.2900 | 27.2900 | -4.145% | 6,110 | 11,142 | -86.808% |
| 2026-01-29 | 26.4800 | 28.4700 | 26.4800 | 28.4700 | -9.331% | 5 | 6,382 | -87.355% |
| 2026-01-28 | 31.7000 | 31.7000 | 31.4000 | 31.4000 | -2.181% | 83 | 6,383 | -88.535% |
| 2026-01-27 | 30.2000 | 32.2000 | 30.2000 | 32.1000 | +26.777% | 609 | 6,321 | -88.785% |
| 2026-01-23 | 25.5400 | 25.5400 | 25.3200 | 25.3200 | -5.874% | 4 | 6,321 | -85.782% |
| 2026-01-22 | 26.1000 | 27.0000 | 26.1000 | 26.9000 | +28.095% | 17 | 6,321 | -86.617% |
| 2026-01-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -28.814% | 3 | 6,317 | -82.857% |
| 2026-01-16 | 28.9000 | 29.5000 | 28.2000 | 29.5000 | +1.549% | 252 | 6,202 | -87.797% |
| 2026-01-15 | 32.0200 | 32.1700 | 29.0500 | 29.0500 | +5.636% | 5 | 6,202 | -87.608% |
| 2026-01-14 | 29.4800 | 29.4800 | 27.0000 | 27.5000 | -12.000% | 18 | 6,204 | -86.909% |
| 2026-01-13 | 31.2000 | 31.3500 | 30.6700 | 31.2500 | -5.732% | 7 | 6,289 | -88.480% |
| 2026-01-12 | 33.0000 | 33.1500 | 33.0000 | 33.1500 | -1.923% | 7 | 6,289 | -89.140% |
| 2026-01-09 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +12.667% | 100 | 6,292 | -89.349% |
| 2026-01-08 | 31.6000 | 31.6000 | 30.0000 | 30.0000 | -0.299% | 790 | 6,124 | -88.000% |
| 2026-01-05 | 28.8000 | 30.5000 | 28.8000 | 30.0900 | +16.583% | 107 | 4,403 | -88.036% |
| 2026-01-02 | 25.7600 | 25.8100 | 25.7600 | 25.8100 | -2.235% | 4 | 4,308 | -86.052% |
| 2025-12-31 | 27.6000 | 28.3000 | 26.4000 | 26.4000 | -10.448% | 6 | 4,314 | -86.364% |
| 2025-12-30 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | -7.789% | 4 | 4,314 | -87.788% |
| 2025-12-26 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | +0.503% | 1 | 4,303 | -88.739% |
| 2025-12-24 | 30.6100 | 31.8700 | 30.6100 | 31.8100 | +22.440% | 21 | 4,300 | -88.683% |
| 2025-12-22 | 25.8000 | 25.9800 | 25.0500 | 25.9800 | +7.489% | 153 | 4,155 | -86.143% |
| 2025-12-19 | 24.4700 | 24.5000 | 24.1700 | 24.1700 | -5.364% | 272 | 4,155 | -85.106% |
| 2025-12-18 | 23.5900 | 25.5600 | 23.5900 | 25.5400 | +10.467% | 11 | 3,909 | -85.904% |
| 2025-12-17 | 24.3000 | 24.3000 | 23.1000 | 23.1200 | -11.077% | 1,125 | 3,913 | -84.429% |
| 2025-12-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -15.199% | 1 | 4,848 | -86.154% |
| 2025-12-15 | 30.6500 | 31.1100 | 30.6000 | 30.6600 | -5.662% | 8 | 4,910 | -88.258% |
| 2025-12-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -11.202% | 579 | 4,910 | -88.923% |
| 2025-12-11 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.081% | 14 | 5,110 | -90.164% |
| 2025-12-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -10.693% | 4 | 5,110 | -90.270% |
| 2025-12-05 | 41.4300 | 41.4300 | 41.4300 | 41.4300 | +5.152% | 1 | 5,106 | -91.311% |
| 2025-12-04 | 39.3000 | 39.5000 | 39.3000 | 39.4000 | -3.667% | 18 | 5,105 | -90.863% |
| 2025-12-03 | 40.6000 | 40.9000 | 40.6000 | 40.9000 | +5.141% | 45 | 5,096 | -91.198% |
| 2025-12-02 | 40.0000 | 40.0000 | 37.4000 | 38.9000 | +2.100% | 49 | 5,063 | -90.746% |
| 2025-12-01 | 39.1000 | 39.2300 | 37.9000 | 38.1000 | -9.609% | 1,120 | 5,026 | -90.551% |
| 2025-11-28 | 42.0000 | 42.1500 | 42.0000 | 42.1500 | +0.119% | 2 | 3,908 | -91.459% |
| 2025-11-26 | 40.1000 | 42.1000 | 40.1000 | 42.1000 | +14.714% | 201 | 3,705 | -91.449% |
| 2025-11-25 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +18.693% | 1 | 3,705 | -90.191% |
| 2025-11-20 | 38.3000 | 38.3000 | 30.9200 | 30.9200 | -16.658% | 523 | 3,704 | -88.357% |
| 2025-11-19 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | +10.089% | 5 | 3,504 | -90.296% |
| 2025-11-18 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -18.402% | 1,001 | 3,504 | -89.318% |
| 2025-11-17 | 42.4000 | 43.1100 | 41.0500 | 41.3000 | -4.839% | 793 | 2,654 | -91.283% |
| 2025-11-14 | 46.8000 | 46.8000 | 43.4000 | 43.4000 | -3.769% | 726 | 1,911 | -91.705% |
| 2025-11-13 | 52.8900 | 52.8900 | 45.1000 | 45.1000 | -19.751% | 44 | 1,190 | -92.018% |
| 2025-11-12 | 58.4500 | 58.4500 | 56.2000 | 56.2000 | -1.352% | 603 | 1,162 | -93.594% |
| 2025-11-11 | 50.5500 | 56.9800 | 50.5500 | 56.9700 | +13.940% | 16 | 840 | -93.681% |
| 2025-11-10 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +28.205% | 1 | 861 | -92.800% |
| 2025-11-07 | 34.9600 | 39.0000 | 34.9600 | 39.0000 | -7.363% | 8 | 861 | -90.769% |
| 2025-11-06 | 47.6600 | 47.6600 | 42.1000 | 42.1000 | -27.526% | 103 | 856 | -91.449% |
| 2025-10-31 | 56.9900 | 58.3400 | 56.0200 | 58.0900 | +1.396% | 9 | 932 | -93.803% |
| 2025-10-30 | 55.3500 | 58.3100 | 55.3500 | 57.2900 | -10.091% | 122 | 925 | -93.716% |
| 2025-10-29 | 61.5000 | 63.8600 | 58.0100 | 63.7200 | +4.033% | 28 | 829 | -94.350% |
| 2025-10-28 | 52.2000 | 61.2500 | 52.0500 | 61.2500 | +57.698% | 137 | 822 | -94.122% |
| 2025-10-24 | 37.6000 | 39.5700 | 37.6000 | 38.8400 | +22.524% | 216 | 830 | -90.731% |
| 2025-10-22 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -3.968% | 1 | 652 | -88.644% |
| 2025-10-20 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -9.213% | 1 | 651 | -89.094% |
| 2025-10-16 | 37.4500 | 37.4700 | 36.3600 | 36.3600 | -3.298% | 6 | 650 | -90.099% |
| 2025-10-15 | 37.5900 | 37.6000 | 37.5900 | 37.6000 | +25.333% | 2 | 648 | -90.426% |
| 2025-10-10 | 31.6000 | 31.6000 | 30.0000 | 30.0000 | -21.834% | 3 | 647 | -88.000% |
| 2025-10-09 | 39.0000 | 39.0000 | 37.9000 | 38.3800 | +3.117% | 8 | 647 | -90.620% |
| 2025-10-03 | 37.0200 | 37.2200 | 37.0200 | 37.2200 | +17.562% | 184 | 641 | -90.328% |
| 2025-10-01 | 27.6700 | 31.6600 | 27.6700 | 31.6600 | +9.550% | 3 | 149 | -88.629% |
| 2025-09-30 | 28.5500 | 29.2000 | 28.5500 | 28.9000 | +3.251% | 295 | 148 | -87.543% |
| 2025-09-29 | 28.1400 | 28.1400 | 27.9900 | 27.9900 | +7.241% | 2 | 2 | -87.138% |
| 2025-09-26 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | 0.000% | 1 | 0 | -86.207% |