Dark

SPX20261218C8450
SPX Dec 18 2026 8450.00 Call (SPX261218C08450000)
option OPRA

EOD

Sep 11, 2026

15.45+22.716%(+2.86)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	15.2000	15.5500	15.2000	15.4500	+22.716%	22	3,284	0.000%
2026-09-10	13.8700	13.8700	12.5900	12.5900	-37.050%	5	3,284	+22.716%
2026-09-08	20.0000	20.0000	20.0000	20.0000	-6.542%	50	3,299	-22.750%
2026-09-04	21.9000	22.2000	21.4000	21.4000	-21.324%	8	3,241	-27.804%
2026-09-03	27.2000	27.2000	27.2000	27.2000	+50.276%	2	3,241	-43.199%
2026-09-02	19.2000	19.2000	17.9000	18.1000	-17.427%	47	3,239	-14.641%
2026-08-31	21.5000	21.9200	20.8000	21.9200	-16.654%	28	3,217	-29.516%
2026-08-28	33.9900	33.9900	26.2000	26.3000	-5.903%	16	3,231	-41.255%
2026-08-26	28.0000	28.0000	27.9500	27.9500	-2.102%	2	3,227	-44.723%
2026-08-21	28.5500	28.5500	28.5500	28.5500	-10.670%	51	3,177	-45.884%
2026-08-20	31.9600	31.9600	31.9600	31.9600	-10.476%	1	3,204	-51.658%
2026-08-19	35.7000	35.7000	35.7000	35.7000	-2.725%	27	3,206	-56.723%
2026-08-18	39.4000	39.4000	36.7000	36.7000	-41.374%	5	3,179	-57.902%
2026-08-13	66.9500	66.9500	60.2400	62.6000	+9.940%	6	3,183	-75.319%
2026-08-11	56.1900	58.2900	56.1900	56.9400	+0.388%	180	3,179	-72.866%
2026-08-10	57.2000	59.0500	55.8500	56.7200	+10.393%	62	3,340	-72.761%
2026-08-06	51.3800	51.3800	51.3800	51.3800	-12.051%	10	3,327	-69.930%
2026-08-05	80.7900	80.7900	58.4200	58.4200	-12.910%	1,502	3,317	-73.554%
2026-08-04	40.4000	67.0800	40.4000	67.0800	+99.050%	42	4,446	-76.968%
2026-08-03	32.5500	33.7000	32.5500	33.7000	+118.406%	5	4,446	-54.154%
2026-07-30	15.2500	15.4600	15.2500	15.4300	+2.730%	812	4,446	+0.130%
2026-07-28	15.0200	15.0200	15.0200	15.0200	-11.124%	20	4,619	+2.863%
2026-07-27	16.9000	16.9000	16.9000	16.9000	-8.152%	4	4,619	-8.580%
2026-07-23	18.9200	18.9200	18.4000	18.4000	-33.813%	1,519	4,615	-16.033%
2026-07-21	26.9000	27.8000	26.9000	27.8000	+11.647%	6	3,273	-44.424%
2026-07-20	24.9000	24.9000	24.9000	24.9000	-4.598%	1	3,278	-37.952%
2026-07-17	28.4900	29.0000	26.0600	26.1000	-18.438%	353	3,278	-40.805%
2026-07-16	33.4500	33.4800	32.0000	32.0000	-15.789%	215	3,458	-51.719%
2026-07-15	37.0000	38.0000	37.0000	38.0000	-2.314%	2	3,658	-59.342%
2026-07-14	38.7000	39.0000	38.7000	38.9000	+1.886%	8	3,657	-60.283%
2026-07-13	38.1800	38.1800	38.1800	38.1800	-15.680%	1	3,657	-59.534%
2026-07-10	42.9000	45.5000	42.9000	45.2800	+33.964%	46	3,657	-65.879%
2026-07-08	33.5000	33.8000	33.5000	33.8000	-19.139%	3	3,631	-54.290%
2026-07-07	41.8000	41.8000	41.8000	41.8000	-7.111%	1	3,632	-63.038%
2026-07-06	45.0000	45.0000	45.0000	45.0000	+17.801%	1	3,631	-65.667%
2026-07-02	39.9600	39.9600	38.2000	38.2000	-16.957%	226	3,408	-59.555%
2026-07-01	43.5400	46.0000	43.5400	46.0000	+3.371%	96	3,408	-66.413%
2026-06-30	38.9000	45.0000	38.9000	44.5000	+15.885%	9	3,362	-65.281%
2026-06-29	38.4000	38.4000	38.4000	38.4000	+24.272%	1	3,359	-59.766%
2026-06-26	30.7900	34.8000	30.7900	30.9000	-0.962%	804	3,359	-50.000%
2026-06-25	31.2000	31.2000	31.2000	31.2000	-2.041%	1	2,930	-50.481%
2026-06-24	31.8800	31.8900	31.8500	31.8500	-35.657%	70	2,930	-51.491%
2026-06-22	49.7000	49.9000	49.5000	49.5000	-12.791%	32	2,900	-68.788%
2026-06-18	56.6900	56.7600	53.2000	56.7600	-7.057%	176	2,790	-72.780%
2026-06-16	61.0700	61.0700	61.0700	61.0700	-12.832%	2	2,790	-74.701%
2026-06-15	74.0300	74.0300	70.0600	70.0600	+18.746%	2	2,798	-77.947%
2026-06-12	57.2000	59.0000	57.2000	59.0000	+27.650%	3	2,798	-73.814%
2026-06-11	46.2200	46.2200	46.2200	46.2200	+4.099%	1	2,798	-66.573%
2026-06-10	44.4000	44.4000	44.4000	44.4000	+3.256%	1	2,797	-65.203%
2026-06-09	55.6000	59.3800	36.3600	43.0000	-13.724%	196	2,797	-64.070%
2026-06-05	49.8400	49.8400	49.8400	49.8400	-39.879%	30	2,157	-69.001%
2026-06-04	82.9000	82.9000	82.9000	82.9000	-1.917%	3	2,187	-81.363%
2026-06-03	84.5200	84.5200	84.5200	84.5200	-9.989%	1	2,184	-81.720%
2026-06-02	94.0000	94.2000	93.9000	93.9000	+0.535%	26	2,184	-83.546%
2026-06-01	83.0000	93.4000	83.0000	93.4000	+7.728%	12	2,161	-83.458%
2026-05-29	95.6000	95.6000	86.7000	86.7000	-2.255%	1,009	2,159	-82.180%
2026-05-28	82.4700	88.7000	82.4700	88.7000	+9.062%	181	1,714	-82.582%
2026-05-27	76.7800	81.3300	76.7800	81.3300	+1.739%	47	1,581	-81.003%
2026-05-26	81.8800	81.8800	78.7600	79.9400	+9.537%	73	1,558	-80.673%
2026-05-22	76.0300	76.8600	72.9800	72.9800	+11.114%	9	1,521	-78.830%
2026-05-21	65.0300	65.6800	64.2600	65.6800	+1.093%	8	1,527	-76.477%
2026-05-20	55.1000	64.9700	55.1000	64.9700	+16.853%	47	1,527	-76.220%
2026-05-19	51.7100	58.3500	51.3200	55.6000	+0.361%	16	1,645	-72.212%
2026-05-18	67.7800	67.7800	55.4000	55.4000	-18.011%	20	1,645	-72.112%
2026-05-15	76.2900	79.1900	67.5700	67.5700	-29.651%	48	1,645	-77.135%
2026-05-14	90.5800	100.3000	90.5800	96.0500	+19.688%	1,007	1,664	-83.915%
2026-05-13	69.2000	80.2500	69.2000	80.2500	+23.843%	4	1,947	-80.748%
2026-05-08	56.8000	64.8000	56.8000	64.8000	+12.892%	15	1,947	-76.157%
2026-05-06	53.4000	57.4000	53.4000	57.4000	+45.685%	37	1,945	-73.084%
2026-05-05	39.4000	39.4000	39.4000	39.4000	+22.551%	1,039	1,932	-60.787%
2026-05-04	32.1500	32.1500	32.1500	32.1500	-9.104%	2	1,307	-51.944%
2026-05-01	34.6900	36.4400	34.6900	35.3700	+20.306%	49	1,283	-56.319%
2026-04-30	28.6700	29.4000	28.6700	29.4000	-4.545%	32	1,283	-47.449%
2026-04-27	30.8000	30.8000	30.8000	30.8000	+20.313%	2	1,351	-49.838%
2026-04-23	25.6000	25.6000	25.6000	25.6000	-4.478%	2	1,351	-39.648%
2026-04-22	26.8000	26.8000	26.8000	26.8000	+3.595%	6	1,351	-42.351%
2026-04-21	25.8900	25.8900	25.8700	25.8700	-5.927%	2	1,345	-40.278%
2026-04-20	27.5000	27.5000	27.5000	27.5000	+47.849%	20	1,345	-43.818%
2026-04-15	18.5400	18.6000	18.4000	18.6000	+24.832%	99	1,578	-16.935%
2026-04-14	12.3000	14.9000	12.3000	14.9000	+121.726%	1,509	1,560	+3.691%
2026-03-31	6.7200	6.7200	6.7200	6.7200	+13.898%	1	55	+129.911%
2026-03-30	5.7000	5.9000	5.7000	5.9000	0.000%	54	54	+161.864%

.dark-mode .n1LFcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1LFcm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C8450SPX Dec 18 2026 8450.00 Call (SPX261218C08450000)option OPRA

SPX20261218C8450
SPX Dec 18 2026 8450.00 Call (SPX261218C08450000)
option OPRA