SPX261218C08420000
SPX Dec 18 2026 8420.00 Call
optionOPRA
EODOct 19, 2026
5.20USD-7.143%(-0.40)1Vol21OI
SPX261218C08420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 1 | 21 | 0.000% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 20 | -7.143% |