SPX261218C08410000
SPX Dec 18 2026 8410.00 Call
optionOPRA
EODOct 27, 2026
4.40USD-9.278%(-0.45)1Vol215OI
SPX261218C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.278% | 1 | 214 | 0.000% |
| 2026-10-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 215 | -9.278% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -37.342% | 1 | 214 | -11.111% |
| 2026-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.757% | 37 | 196 | -44.304% |
| 2026-10-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 1 | 196 | -40.541% |
| 2026-10-15 | 7.1000 | 7.1600 | 6.8000 | 6.8000 | -5.028% | 138 | 58 | -35.294% |
| 2026-10-14 | 7.1600 | 7.2800 | 7.1000 | 7.1600 | -40.333% | 57 | 2 | -38.547% |
| 2026-10-12 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | -16.667% | 2 | 1 | -63.333% |
| 2026-10-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 0 | -69.444% |