Dark

SPX20261218C8400
SPX Dec 18 2026 8400.00 Call (SPX261218C08400000)
option OPRA

EOD

Jul 7, 2026

44.80-16.262%(-8.70)1,110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	44.8200	44.8200	44.8000	44.8000	-16.262%	1,110	13,737	0.000%
2026-07-06	49.8700	53.5000	49.8700	53.5000	+24.419%	56	13,118	-16.262%
2026-07-02	43.0000	43.0000	43.0000	43.0000	-16.505%	1,500	13,792	+4.186%
2026-06-30	50.8500	51.6000	50.8500	51.5000	+27.160%	7	13,792	-13.010%
2026-06-29	40.5000	40.5000	40.5000	40.5000	+8.000%	8	13,793	+10.617%
2026-06-26	38.7000	39.5600	37.5000	37.5000	-14.384%	404	13,792	+19.467%
2026-06-25	35.3700	43.8000	35.3700	43.8000	+18.059%	1,055	13,442	+2.283%
2026-06-24	43.7000	43.7000	36.8000	37.1000	-19.225%	24	13,304	+20.755%
2026-06-23	43.0000	45.9300	43.0000	45.9300	-16.156%	811	13,615	-2.460%
2026-06-22	66.3700	66.4000	54.7800	54.7800	-11.787%	151	13,521	-18.218%
2026-06-18	62.1000	62.1000	62.1000	62.1000	-3.721%	10	13,608	-27.858%
2026-06-17	68.0000	69.3500	64.5000	64.5000	-6.900%	14	13,608	-30.543%
2026-06-16	73.5000	73.5000	69.2800	69.2800	-15.728%	65	13,608	-35.335%
2026-06-15	79.4100	85.0800	79.4100	82.2100	+37.245%	431	13,655	-45.505%
2026-06-12	59.8000	60.0000	59.8000	59.9000	+16.764%	40	13,655	-25.209%
2026-06-11	51.3000	51.3000	51.3000	51.3000	+12.180%	1	13,655	-12.671%
2026-06-10	52.4000	52.4000	45.7300	45.7300	-27.848%	7	13,656	-2.034%
2026-06-09	66.6000	66.6000	63.3800	63.3800	+5.352%	10	13,661	-29.315%
2026-06-08	65.0000	65.0000	60.1600	60.1600	+3.190%	2	13,661	-25.532%
2026-06-05	72.3600	72.3600	58.3000	58.3000	-40.510%	24	13,660	-23.156%
2026-06-04	88.0000	98.0000	86.4000	98.0000	+5.038%	112	13,652	-54.286%
2026-06-03	99.3000	99.3000	91.3000	93.3000	-12.006%	13	13,633	-51.983%
2026-06-02	100.1000	106.2000	100.1000	106.0300	+0.693%	4	13,632	-57.748%
2026-06-01	95.0600	105.3000	95.0600	105.3000	+5.353%	73	13,632	-57.455%
2026-05-29	106.1400	106.9900	99.9500	99.9500	+1.062%	567	13,635	-55.178%
2026-05-28	85.9800	99.0000	85.7900	98.9000	+8.681%	270	13,270	-54.702%
2026-05-27	93.1000	93.3000	86.2000	91.0000	+2.190%	513	13,069	-50.769%
2026-05-26	90.7100	90.7100	89.0500	89.0500	+8.373%	10	12,872	-49.691%
2026-05-22	82.4700	85.2100	82.0600	82.1700	+11.221%	411	12,873	-45.479%
2026-05-21	68.6000	73.8800	68.6000	73.8800	+3.040%	282	13,070	-39.361%
2026-05-20	67.6000	72.2000	67.6000	71.7000	+13.990%	15	13,070	-37.517%
2026-05-19	57.2300	64.2000	57.0000	62.9000	-10.780%	290	13,053	-28.776%
2026-05-18	70.5000	70.5000	70.5000	70.5000	-9.383%	450	13,053	-36.454%
2026-05-15	80.6600	85.0000	77.8000	77.8000	-24.245%	1,508	13,053	-42.416%
2026-05-14	97.5200	110.5000	96.4600	102.7000	+13.468%	15	11,665	-56.378%
2026-05-13	79.9000	90.6000	79.9000	90.5100	+40.565%	211	11,867	-50.503%
2026-05-12	71.7900	71.7900	64.3900	64.3900	-15.287%	164	11,867	-30.424%
2026-05-11	76.0100	76.0100	76.0100	76.0100	+6.085%	436	11,867	-41.060%
2026-05-08	71.4000	73.0600	71.1000	71.6500	+23.962%	18	11,640	-37.474%
2026-05-07	63.1000	63.2500	57.8000	57.8000	-10.346%	273	11,443	-22.491%
2026-05-06	54.4100	64.6200	54.4100	64.4700	+47.461%	764	11,520	-30.510%
2026-05-05	41.0000	43.8000	41.0000	43.7200	+21.108%	13	11,420	+2.470%
2026-05-04	36.0000	36.1000	36.0000	36.1000	-12.144%	52	11,420	+24.100%
2026-05-01	42.3400	42.3400	41.0900	41.0900	+11.054%	10	11,523	+9.029%
2026-04-30	31.3000	37.0000	31.3000	37.0000	+26.539%	284	11,523	+21.081%
2026-04-29	29.9000	30.2000	29.2400	29.2400	-14.901%	63	11,462	+53.215%
2026-04-28	34.3700	34.3700	34.3600	34.3600	-2.386%	603	11,504	+30.384%
2026-04-27	36.1100	36.2200	35.2000	35.2000	+3.529%	22	11,867	+27.273%
2026-04-24	30.1500	34.6200	30.1500	34.0000	+19.256%	17	11,845	+31.765%
2026-04-23	31.6900	31.6900	28.5100	28.5100	-5.908%	502	11,833	+57.138%
2026-04-22	30.5000	30.9000	30.2000	30.3000	+9.150%	39	11,393	+47.855%
2026-04-21	33.0700	33.0700	27.7600	27.7600	-13.223%	72	11,394	+61.383%
2026-04-17	30.7700	33.6000	30.7700	31.9900	+36.012%	175	11,394	+40.044%
2026-04-16	23.5200	23.5200	23.5200	23.5200	+11.364%	2	11,388	+90.476%
2026-04-15	16.7900	21.1400	16.7900	21.1200	+24.235%	6,098	11,388	+112.121%
2026-04-14	13.2600	17.0000	13.2600	17.0000	+44.435%	225	14,800	+163.529%
2026-04-13	11.1600	11.7700	11.1600	11.7700	+4.529%	10	14,982	+280.629%
2026-04-10	11.2300	11.2600	11.2300	11.2600	+1.441%	104	14,989	+297.869%
2026-04-09	10.1000	11.1000	10.1000	11.1000	+1.835%	156	15,091	+303.604%
2026-04-08	10.9000	10.9000	10.9000	10.9000	+53.521%	101	15,135	+311.009%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-10.127%	3,001	15,134	+530.986%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-1.250%	1	12,430	+467.089%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-4.077%	8	12,430	+460.000%
2026-04-01	8.4200	8.4200	8.3400	8.3400	+11.200%	33	12,430	+437.170%
2026-03-31	6.7500	7.5000	6.7500	7.5000	+25.000%	2	12,451	+497.333%
2026-03-30	6.1500	6.2200	5.9900	6.0000	0.000%	2,416	14,750	+646.667%
2026-03-27	6.3000	6.3000	6.0000	6.0000	-18.589%	3,017	14,337	+646.667%
2026-03-26	9.0000	9.0000	7.3700	7.3700	-28.447%	29	11,337	+507.870%
2026-03-25	10.5000	10.5000	10.2500	10.3000	-0.962%	17	11,362	+334.951%
2026-03-24	10.5100	10.5100	10.2100	10.4000	-12.605%	44	11,366	+330.769%
2026-03-23	11.0400	11.9000	11.0400	11.9000	+18.290%	268	11,400	+276.471%
2026-03-20	10.0000	10.0600	10.0000	10.0600	-11.909%	49	11,479	+345.328%
2026-03-19	10.4400	11.4200	10.4400	11.4200	-1.211%	60	11,433	+292.294%
2026-03-18	12.7500	12.8300	11.5200	11.5600	-14.623%	150	11,481	+287.543%
2026-03-17	14.3000	14.7000	13.5400	13.5400	-1.168%	727	11,334	+230.871%
2026-03-16	14.3000	14.3000	13.7000	13.7000	+0.735%	37	11,047	+227.007%
2026-03-13	14.3500	14.3500	13.6000	13.6000	-4.895%	142	11,060	+229.412%
2026-03-12	15.0000	15.0000	14.3000	14.3000	-13.175%	75	11,024	+213.287%
2026-03-11	16.4900	16.4900	16.4700	16.4700	-6.949%	4	10,954	+172.010%
2026-03-10	15.6500	17.7000	15.6500	17.7000	+20.902%	821	10,952	+153.107%
2026-03-09	14.5200	14.6400	14.5200	14.6400	-13.526%	2	10,218	+206.011%
2026-03-06	16.5900	16.9300	16.5000	16.9300	-10.043%	1,005	10,285	+164.619%
2026-03-05	18.8200	18.8200	18.8200	18.8200	-7.291%	2	9,678	+138.045%
2026-03-04	20.4000	20.4300	20.3000	20.3000	+6.842%	107	9,678	+120.690%
2026-03-03	18.7000	19.0000	18.7000	19.0000	-15.556%	106	9,579	+135.789%
2026-03-02	21.1600	22.5000	21.1600	22.5000	+3.306%	10	9,479	+99.111%
2026-02-27	21.7800	21.7800	21.7800	21.7800	-14.588%	151	9,477	+105.693%
2026-02-26	25.5000	25.5000	25.5000	25.5000	-7.002%	251	9,376	+75.686%
2026-02-25	26.5100	27.4200	26.5100	27.4200	+11.012%	2	9,250	+63.384%
2026-02-24	24.7000	24.7000	24.7000	24.7000	+14.884%	6	9,250	+81.377%
2026-02-23	22.3500	22.3500	21.5000	21.5000	-15.087%	52	9,250	+108.372%
2026-02-20	25.0000	25.3200	25.0000	25.3200	+13.036%	21	9,254	+76.935%
2026-02-19	23.4000	23.4000	22.3200	22.4000	-8.234%	46	9,253	+100.000%
2026-02-18	25.2900	25.7000	24.4100	24.4100	+15.687%	18	9,246	+83.531%
2026-02-17	21.7000	21.9000	21.1000	21.1000	-15.600%	1,265	9,249	+112.322%
2026-02-13	25.0000	25.0000	25.0000	25.0000	-7.407%	501	8,348	+79.200%
2026-02-12	27.6000	27.8000	26.7400	27.0000	-15.888%	24	8,348	+65.926%
2026-02-11	32.1000	32.1000	32.1000	32.1000	-8.286%	21	8,353	+39.564%
2026-02-09	34.1600	35.0000	34.1600	35.0000	+14.641%	1,018	8,359	+28.000%
2026-02-06	28.2000	30.5300	28.1000	30.5300	+18.333%	24	9,056	+46.741%
2026-02-05	25.8900	26.3800	25.3100	25.8000	-9.251%	6	9,050	+73.643%
2026-02-04	31.5200	31.5200	28.4300	28.4300	-5.892%	3	9,051	+57.580%
2026-02-03	30.4200	30.4200	30.2100	30.2100	-17.684%	2	9,049	+48.295%
2026-02-02	36.7000	36.7000	36.7000	36.7000	+4.558%	10	9,050	+22.071%
2026-01-30	35.9000	35.9000	35.0000	35.1000	-6.550%	33	9,050	+27.635%
2026-01-29	35.9600	41.7900	35.8700	37.5600	-5.865%	10	9,040	+19.276%
2026-01-28	40.5200	40.5200	39.8000	39.9000	+0.529%	3	9,031	+12.281%
2026-01-27	38.6000	40.3000	38.6000	39.6900	+18.832%	106	9,031	+12.875%
2026-01-22	33.3000	33.5000	32.8000	33.4000	+12.081%	107	8,983	+34.132%
2026-01-21	27.5000	29.8000	26.3400	29.8000	+3.616%	329	8,928	+50.336%
2026-01-20	28.7600	28.7600	28.7600	28.7600	-21.184%	1	9,079	+55.772%
2026-01-16	36.8000	37.0000	35.5000	36.4900	-8.775%	241	8,919	+22.773%
2026-01-15	39.6000	40.0000	39.6000	40.0000	+11.111%	125	8,919	+12.000%
2026-01-14	36.7800	36.7800	34.4900	36.0000	-6.953%	704	8,794	+24.444%
2026-01-13	42.0000	42.0000	38.6900	38.6900	-6.771%	1,133	8,210	+15.792%
2026-01-09	39.7000	42.7000	39.3000	41.5000	+10.372%	1,515	7,301	+7.952%
2026-01-08	37.8000	37.8000	37.6000	37.6000	-16.015%	102	6,190	+19.149%
2026-01-07	44.7700	44.7700	44.7700	44.7700	+18.753%	3	6,092	+0.067%
2026-01-05	35.9000	38.6500	35.8000	37.7000	+17.813%	118	6,093	+18.833%
2026-01-02	31.6900	32.0000	30.8000	32.0000	-12.088%	7	5,993	+40.000%
2025-12-30	36.9000	36.9000	36.4000	36.4000	-10.543%	6	5,993	+23.077%
2025-12-26	40.6900	40.6900	40.6900	40.6900	+22.597%	10	5,996	+10.101%
2025-12-22	33.1900	33.1900	33.1900	33.1900	+5.701%	1	5,991	+34.980%
2025-12-19	30.9400	31.4400	30.9000	31.4000	+1.948%	60	5,990	+42.675%
2025-12-18	29.8000	31.6900	29.4600	30.8000	+11.797%	276	5,990	+45.455%
2025-12-17	29.0200	29.0200	27.0100	27.5500	-14.388%	392	5,996	+62.613%
2025-12-16	33.4000	33.4000	31.6200	32.1800	-12.578%	19	5,685	+39.217%
2025-12-15	40.2000	40.2000	36.8100	36.8100	-2.825%	323	5,700	+21.706%
2025-12-12	40.4400	40.4400	37.8800	37.8800	-18.432%	4	5,612	+18.268%
2025-12-11	46.4300	46.4400	46.4300	46.4400	-5.992%	20	5,613	-3.531%
2025-12-10	45.3900	49.4000	45.3900	49.4000	+6.259%	39	5,613	-9.312%
2025-12-09	47.8100	47.8100	46.4900	46.4900	+0.454%	5	5,639	-3.635%
2025-12-08	47.5500	47.5500	46.2800	46.2800	-8.718%	83	5,640	-3.198%
2025-12-05	50.7300	50.7300	50.7000	50.7000	+5.603%	12	5,708	-11.637%
2025-12-04	48.0000	48.3000	48.0000	48.0100	-3.788%	19	5,696	-6.686%
2025-12-03	48.1000	49.9000	48.1000	49.9000	+7.151%	179	5,683	-10.220%
2025-12-02	47.7700	47.7700	46.5700	46.5700	-0.873%	1,277	5,929	-3.801%
2025-12-01	47.7800	47.7800	45.8500	46.9800	-8.510%	320	5,228	-4.640%
2025-11-28	51.3500	51.3500	51.3500	51.3500	+0.686%	1	5,072	-12.756%
2025-11-26	48.8000	51.8500	48.0000	51.0000	+16.306%	326	5,191	-12.157%
2025-11-25	44.7000	45.1000	43.8500	43.8500	+14.491%	143	5,191	+2.166%
2025-11-21	34.9000	38.9000	34.9000	38.3000	-4.726%	9	5,138	+16.971%
2025-11-20	40.2000	40.2000	40.2000	40.2000	-9.987%	1	5,132	+11.443%
2025-11-19	44.6600	44.6600	44.6600	44.6600	+4.713%	449	5,129	+0.313%
2025-11-18	42.6500	42.6500	42.6500	42.6500	-13.559%	498	5,455	+5.041%
2025-11-17	51.1000	51.1000	49.3400	49.3400	-7.256%	401	5,914	-9.201%
2025-11-14	53.0000	54.6200	53.0000	53.2000	-2.188%	164	5,679	-15.789%
2025-11-13	63.1900	63.1900	54.3900	54.3900	-22.077%	705	5,785	-17.632%
2025-11-12	67.8200	70.0000	67.0000	69.8000	+2.829%	115	5,185	-35.817%
2025-11-11	62.2000	67.9600	62.2000	67.8800	+13.379%	28	5,164	-34.001%
2025-11-10	55.1300	59.8700	55.0800	59.8700	+41.136%	7	5,164	-25.171%
2025-11-07	44.1900	44.1900	42.4200	42.4200	-14.888%	3	5,163	+5.611%
2025-11-06	57.3200	57.3200	48.8900	49.8400	-15.882%	3	5,164	-10.112%
2025-11-05	59.2500	59.2500	59.2500	59.2500	-15.236%	1	5,166	-24.388%
2025-11-03	69.9900	70.3100	68.4000	69.9000	-1.964%	218	5,341	-35.908%
2025-10-31	68.7000	71.7500	65.9000	71.3000	+9.055%	19	5,341	-37.167%
2025-10-30	68.4000	68.6700	63.7600	65.3800	-12.792%	110	5,370	-31.478%
2025-10-29	76.3500	76.4000	68.9300	74.9700	+5.000%	65	5,322	-40.243%
2025-10-28	63.8900	73.7000	62.9500	71.4000	+17.628%	1,594	5,436	-37.255%
2025-10-27	53.3000	60.7000	52.9400	60.7000	+26.248%	170	4,550	-26.194%
2025-10-24	44.4900	48.1400	44.4900	48.0800	+13.236%	12	4,550	-6.822%
2025-10-23	40.3500	42.4600	40.3500	42.4600	-2.413%	3	4,542	+5.511%
2025-10-21	43.3900	43.5700	43.3900	43.5100	+2.885%	1,124	4,540	+2.965%
2025-10-20	41.6700	42.2900	41.6700	42.2900	+7.063%	307	4,565	+5.935%
2025-10-16	44.4400	44.7600	39.5000	39.5000	-12.397%	411	5,457	+13.418%
2025-10-15	45.0900	45.0900	45.0900	45.0900	+9.442%	1	5,638	-0.643%
2025-10-14	33.7400	41.2000	33.7400	41.2000	-15.296%	455	5,438	+8.738%
2025-10-10	48.7200	48.7200	48.6400	48.6400	+2.616%	16	6,252	-7.895%
2025-10-08	47.7700	48.1000	47.4000	47.4000	+6.278%	66	6,247	-5.485%
2025-10-07	46.3000	46.3100	44.6000	44.6000	-3.879%	58	6,252	+0.448%
2025-10-06	45.3200	46.4700	45.1000	46.4000	+9.641%	46	6,252	-3.448%
2025-10-03	41.8000	47.1200	41.8000	42.3200	+3.599%	118	6,253	+5.860%
2025-10-02	40.3000	40.8500	40.3000	40.8500	+7.500%	2,518	6,249	+9.670%
2025-10-01	34.1100	38.1000	34.1100	38.0000	+6.264%	11	4,259	+17.895%
2025-09-30	34.3200	35.7600	33.5000	35.7600	+2.405%	10	4,270	+25.280%
2025-09-29	35.4100	35.4100	34.2600	34.9200	+5.786%	50	4,274	+28.293%
2025-09-26	32.0500	33.0100	31.4100	33.0100	-0.302%	13	4,301	+35.716%
2025-09-25	33.1100	33.1100	33.1100	33.1100	-11.941%	2	4,310	+35.307%
2025-09-23	40.1000	40.3100	37.6000	37.6000	-7.503%	1,048	4,311	+19.149%
2025-09-22	37.0900	40.6500	37.0900	40.6500	+15.911%	71	3,582	+10.209%
2025-09-19	32.7100	36.1100	32.7100	35.0700	+11.688%	181	3,636	+27.745%
2025-09-18	30.0000	33.3000	30.0000	31.4000	+13.768%	117	3,758	+42.675%
2025-09-17	28.0000	28.0000	27.6000	27.6000	-11.111%	2	3,838	+62.319%
2025-09-16	31.0500	31.0500	31.0500	31.0500	+1.803%	10	3,838	+44.283%
2025-09-15	28.5400	30.5000	28.3300	30.5000	+11.233%	180	3,838	+46.885%
2025-09-12	27.2300	27.6400	26.6100	27.4200	+4.338%	981	3,713	+63.384%
2025-09-11	24.9000	26.2800	24.9000	26.2800	+13.276%	181	3,349	+70.472%
2025-09-10	23.5000	23.5000	23.0500	23.2000	+16.583%	102	3,530	+93.103%
2025-09-08	20.4700	20.4700	19.8500	19.9000	+2.577%	3	3,542	+125.126%
2025-09-05	20.2500	20.2500	19.4000	19.4000	-10.640%	5	3,543	+130.928%
2025-09-04	19.7500	21.7100	19.7500	21.7100	+31.178%	39	3,539	+106.357%
2025-09-02	16.5000	16.5500	16.5000	16.5500	-18.069%	30	3,539	+170.695%
2025-08-29	20.1000	20.2000	20.1000	20.2000	-11.013%	29	3,490	+121.782%
2025-08-28	21.9000	22.7000	21.9000	22.7000	+4.128%	16	3,490	+97.357%
2025-08-27	21.5000	21.8000	21.5000	21.8000	+1.869%	23	3,506	+105.505%
2025-08-22	20.4500	21.4000	20.4500	21.4000	+16.304%	32	3,526	+109.346%
2025-08-20	17.9600	18.4000	17.9600	18.4000	-9.136%	23	3,502	+143.478%
2025-08-19	20.4400	20.4400	20.2500	20.2500	-13.830%	2	3,485	+121.235%
2025-08-13	24.7000	24.7000	23.5000	23.5000	+4.444%	100	3,486	+90.638%
2025-08-12	22.3000	22.5000	22.3000	22.5000	+12.500%	57	3,437	+99.111%
2025-08-08	18.9500	20.0000	18.9500	20.0000	+15.607%	115	3,388	+124.000%
2025-08-06	16.9000	17.6000	16.9000	17.3000	+8.125%	33	3,306	+158.960%
2025-08-05	16.0000	16.0000	16.0000	16.0000	-1.840%	4	3,281	+180.000%
2025-08-04	16.3000	16.3000	16.3000	16.3000	+5.638%	10	3,281	+174.847%
2025-08-01	15.0000	15.4900	15.0000	15.4300	-23.234%	91	3,271	+190.343%
2025-07-31	22.6000	22.6000	20.1000	20.1000	+10.440%	10	3,271	+122.886%
2025-07-16	18.2000	18.2000	18.2000	18.2000	-7.143%	2	3,262	+146.154%
2025-07-15	19.2300	19.6000	19.2300	19.6000	+8.287%	12	3,267	+128.571%
2025-07-14	18.0500	18.1000	18.0500	18.1000	-10.129%	12	3,267	+147.514%
2025-07-10	19.0000	20.5000	19.0000	20.1400	+11.271%	24	3,267	+122.443%
2025-07-09	18.1000	18.1000	18.1000	18.1000	+1.117%	2	3,274	+147.514%
2025-07-08	17.9000	17.9000	17.9000	17.9000	-8.393%	15	3,274	+150.279%
2025-07-03	19.5400	19.5400	19.5400	19.5400	+10.395%	1	3,262	+129.273%
2025-07-02	17.3600	17.7000	17.3600	17.7000	+8.589%	18	3,262	+153.107%
2025-07-01	16.3000	16.3000	16.3000	16.3000	+4.958%	10	3,262	+174.847%
2025-06-27	15.3000	16.4000	15.3000	15.5300	+19.095%	24	3,272	+188.474%
2025-06-26	13.2000	13.2000	13.0400	13.0400	+9.396%	11	3,272	+243.558%
2025-06-24	11.2700	11.9400	11.2700	11.9200	+23.780%	2,002	3,264	+275.839%
2025-06-23	9.6300	9.6300	9.6300	9.6300	+4.674%	10	1,264	+365.213%
2025-06-20	9.2000	9.2000	9.2000	9.2000	-16.515%	2	1,254	+386.957%
2025-06-16	11.0200	11.0200	11.0200	11.0200	+1.101%	1	1,254	+306.534%
2025-06-13	10.9000	10.9000	10.9000	10.9000	-8.634%	1,000	1,253	+311.009%
2025-06-12	11.9300	11.9300	11.9300	11.9300	+2.403%	20	812	+275.524%
2025-06-11	12.9700	13.1000	11.6500	11.6500	-2.510%	12	792	+284.549%
2025-06-10	11.9500	11.9500	11.9500	11.9500	+6.696%	400	782	+274.895%
2025-06-05	11.2000	11.2000	11.2000	11.2000	+15.464%	2	506	+300.000%
2025-06-02	9.2500	9.7000	9.2500	9.7000	-1.423%	25	504	+361.856%
2025-05-27	9.8100	9.8700	9.8100	9.8400	-7.606%	4	501	+355.285%
2025-05-14	10.6500	10.6500	10.6500	10.6500	+23.837%	1	499	+320.657%
2025-05-06	8.6000	8.6000	8.6000	8.6000	+13.307%	20	500	+420.930%
2025-04-28	7.5900	7.5900	7.5900	7.5900	+76.923%	1	481	+490.250%
2025-04-08	4.2800	4.2900	4.2800	4.2900	-14.200%	3	481	+944.289%
2025-04-07	5.0000	5.0000	5.0000	5.0000	0.000%	1	484	+796.000%
2025-04-04	5.0000	5.0000	5.0000	5.0000	-37.028%	12	483	+796.000%
2025-03-24	7.9400	7.9400	7.9400	7.9400	+24.647%	1	489	+464.232%
2025-03-20	7.8600	7.8600	6.3700	6.3700	-24.347%	50	523	+603.297%
2025-03-17	8.4200	8.4200	8.4200	8.4200	+2.683%	1	473	+432.067%
2025-03-12	8.2000	8.2000	8.2000	8.2000	-20.388%	2	473	+446.341%
2025-03-05	10.3000	10.3000	10.3000	10.3000	-27.465%	2	473	+334.951%
2025-02-28	14.2000	14.2000	14.2000	14.2000	-18.857%	12	473	+215.493%
2025-02-26	17.5000	17.5000	17.5000	17.5000	-29.150%	4	473	+156.000%
2025-02-10	24.7000	24.7000	24.7000	24.7000	-5.364%	27	469	+81.377%
2025-02-04	26.2000	26.2000	26.1000	26.1000	-2.247%	80	442	+71.648%
2025-01-30	26.8000	26.8000	26.7000	26.7000	-15.560%	85	323	+67.790%
2025-01-24	31.5300	31.6200	31.5300	31.6200	+99.621%	12	323	+41.682%
2025-01-13	15.8400	15.8400	15.8400	15.8400	-18.224%	16	264	+182.828%
2025-01-07	19.3700	19.3700	19.3700	19.3700	+9.435%	16	248	+131.285%
2025-01-02	17.7000	17.7000	17.7000	17.7000	-5.851%	2	232	+153.107%
2024-12-30	18.8000	18.8000	18.8000	18.8000	-8.158%	2	230	+138.298%
2024-12-27	20.4700	20.4700	20.4700	20.4700	-18.834%	6	232	+118.857%
2024-12-24	25.2200	25.2200	25.2200	25.2200	+5.083%	2	227	+77.637%
2024-12-18	24.0000	24.0000	24.0000	24.0000	-4.875%	3	227	+86.667%
2024-11-20	25.2300	25.2300	25.2300	25.2300	-27.039%	20	224	+77.566%
2024-11-11	35.5000	35.5000	34.5800	34.5800	+53.348%	42	117	+29.555%
2024-10-16	22.5500	22.5500	22.5500	22.5500	+12.750%	20	117	+98.670%
2024-10-09	20.0000	20.0000	20.0000	20.0000	+30.634%	2	117	+124.000%
2024-09-13	15.3100	15.3100	15.3100	15.3100	+55.589%	4	117	+192.619%
2024-09-06	9.8400	9.8400	9.8400	9.8400	-33.061%	20	117	+355.285%
2024-07-25	14.7000	14.7000	14.7000	14.7000	-33.212%	8	117	+204.762%
2024-07-08	22.0100	22.0100	22.0100	22.0100	+2.325%	2	117	+103.544%
2024-07-05	21.0800	21.7100	21.0800	21.5100	+12.031%	10	117	+108.275%
2024-07-03	19.2000	19.2000	19.2000	19.2000	-7.781%	30	117	+133.333%
2024-06-28	20.8200	20.8200	20.8200	20.8200	+5.311%	2	117	+115.178%
2024-06-17	19.2000	19.7700	19.1900	19.7700	+9.894%	8	117	+126.606%
2024-06-12	17.5300	17.9900	17.5300	17.9900	+17.505%	26	117	+149.027%
2024-06-06	15.5100	15.5100	15.3100	15.3100	-21.688%	4	117	+192.619%
2024-05-16	19.5500	19.5500	19.5500	19.5500	-14.479%	8	117	+129.156%
2024-03-26	22.8600	22.8600	22.8600	22.8600	-1.039%	2	117	+95.976%
2024-03-21	23.1000	23.1000	20.9800	23.1000	+59.641%	3	117	+93.939%
2024-03-07	14.4700	14.4700	14.4700	14.4700	+17.451%	2	117	+209.606%
2024-03-01	12.3200	12.3200	12.3200	12.3200	+50.244%	22	117	+263.636%
2024-02-08	8.2000	8.2000	8.2000	8.2000	+34.426%	1	117	+446.341%
2024-01-02	6.1000	6.1000	6.1000	6.1000	-61.875%	1	117	+634.426%
2023-08-01	16.0000	16.0000	16.0000	16.0000	+80.791%	1	117	+180.000%
2023-06-01	8.8500	8.8500	8.8500	8.8500	-2.747%	4	117	+406.215%
2023-04-27	9.1000	9.1000	9.1000	9.1000	-19.682%	1	117	+392.308%
2023-04-13	11.3300	11.3300	11.3300	11.3300	-1.735%	1	117	+295.410%
2023-04-11	11.5300	11.5300	11.5300	11.5300	-37.132%	1	117	+288.552%
2023-02-13	18.3400	18.3400	18.3400	18.3400	+50.082%	1	117	+144.275%
2023-01-30	12.2200	12.2200	12.2200	12.2200	-13.822%	1	117	+266.612%
2023-01-25	14.1800	14.1800	14.1800	14.1800	+3.883%	1	117	+215.938%
2023-01-20	13.6500	13.6500	13.6500	13.6500	-17.072%	1	117	+228.205%
2023-01-05	16.4600	16.4600	16.4600	16.4600	-1.614%	1	117	+172.175%
2022-12-30	16.7300	16.7300	16.7300	16.7300	-1.356%	1	115	+167.782%
2022-12-23	16.9600	16.9600	16.9600	16.9600	-7.068%	1	114	+164.151%
2022-12-20	18.2500	18.2500	18.2500	18.2500	-23.958%	2	114	+145.479%
2022-12-09	24.0000	24.0000	24.0000	24.0000	+1.997%	1	116	+86.667%
2022-11-30	23.5300	23.5300	23.5300	23.5300	-11.208%	1	116	+90.395%
2022-11-21	26.5000	26.5000	26.5000	26.5000	+6.000%	3	115	+69.057%
2022-11-03	25.0000	25.0000	25.0000	25.0000	-2.610%	1	118	+79.200%
2022-10-20	25.6700	25.6700	25.6700	25.6700	+7.812%	1	118	+74.523%
2022-10-17	22.0700	23.8100	22.0700	23.8100	+29.402%	2	117	+88.156%
2022-10-07	18.4000	18.4000	18.4000	18.4000	-14.775%	1	115	+143.478%
2022-10-06	21.5900	21.5900	21.5900	21.5900	-0.461%	1	113	+107.503%
2022-10-04	21.6900	21.6900	21.6900	21.6900	+18.589%	1	113	+106.547%
2022-10-03	18.2900	18.2900	18.2900	18.2900	-38.665%	1	112	+144.943%
2022-09-12	29.7000	34.0000	29.7000	29.8200	+10.118%	42	111	+50.235%
2022-09-08	27.0800	27.0800	27.0800	27.0800	-10.331%	1	153	+65.436%
2022-08-26	30.2000	30.2000	30.2000	30.2000	-2.581%	1	154	+48.344%
2022-08-25	29.3000	31.0000	26.6000	31.0000	+8.014%	11	153	+44.516%
2022-08-24	29.9000	29.9000	28.7000	28.7000	-18.350%	40	151	+56.098%
2022-06-09	35.1500	35.1500	35.1500	35.1500	-8.749%	2	111	+27.454%
2022-01-26	38.5200	38.5200	38.5200	38.5200	-34.456%	1	0	+16.303%
2022-01-04	58.7700	58.7700	58.7700	58.7700	0.000%	10	0	-23.771%

.dark-mode .mv4kD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mv4kD4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C8400SPX Dec 18 2026 8400.00 Call (SPX261218C08400000)option OPRA

SPX20261218C8400
SPX Dec 18 2026 8400.00 Call (SPX261218C08400000)
option OPRA