SPX261218C08400000
SPX Dec 18 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
7.00USD+16.667%(+1.00)463Vol26,837OI
SPX261218C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5000 | 7.0000 | 5.4000 | 7.0000 | +16.667% | 463 | 26,822 | 0.000% |
| 2026-10-27 | 5.1900 | 6.2000 | 4.4800 | 6.0000 | +29.032% | 339 | 26,981 | +16.667% |
| 2026-10-26 | 5.5000 | 5.5000 | 4.4500 | 4.6500 | +17.722% | 1,270 | 26,898 | +50.538% |
| 2026-10-23 | 3.8000 | 4.5000 | 3.8000 | 3.9500 | -24.038% | 26 | 26,875 | +77.215% |
| 2026-10-22 | 5.3000 | 5.5000 | 4.5000 | 5.2000 | -28.767% | 2,321 | 27,542 | +34.615% |
| 2026-10-21 | 7.7000 | 8.6000 | 7.3000 | 7.3000 | +25.430% | 437 | 27,252 | -4.110% |
| 2026-10-20 | 5.1000 | 7.8000 | 5.0000 | 5.8200 | +0.345% | 247 | 27,105 | +20.275% |
| 2026-10-19 | 5.5700 | 5.8000 | 5.5700 | 5.8000 | +23.404% | 201 | 27,049 | +20.690% |
| 2026-10-16 | 6.8000 | 6.8000 | 4.0000 | 4.7000 | -29.429% | 1,873 | 25,939 | +48.936% |
| 2026-10-15 | 5.7000 | 7.2500 | 5.7000 | 6.6600 | +11.933% | 3,472 | 23,542 | +5.105% |
| 2026-10-14 | 9.2000 | 9.2000 | 5.9500 | 5.9500 | -49.362% | 964 | 22,696 | +17.647% |
| 2026-10-13 | 12.4500 | 12.4500 | 10.5000 | 11.7500 | -5.242% | 19 | 22,706 | -40.426% |
| 2026-10-12 | 14.3000 | 14.3000 | 12.4000 | 12.4000 | -17.881% | 209 | 22,503 | -43.548% |
| 2026-10-09 | 15.4000 | 15.7500 | 15.1000 | 15.1000 | +23.770% | 11 | 22,506 | -53.642% |
| 2026-10-08 | 14.9500 | 14.9500 | 12.2000 | 12.2000 | -29.070% | 2,404 | 21,124 | -42.623% |
| 2026-10-07 | 16.6000 | 18.3400 | 15.7000 | 17.2000 | -20.370% | 499 | 20,722 | -59.302% |
| 2026-10-06 | 22.1100 | 26.0100 | 21.6000 | 21.6000 | +18.681% | 1,733 | 19,291 | -67.593% |
| 2026-10-05 | 15.8000 | 20.5000 | 15.8000 | 18.2000 | +26.389% | 38 | 19,270 | -61.538% |
| 2026-10-02 | 17.0000 | 18.5900 | 14.4000 | 14.4000 | +20.000% | 2,773 | 20,654 | -51.389% |
| 2026-10-01 | 10.1200 | 12.3000 | 10.1200 | 12.0000 | -6.250% | 310 | 20,976 | -41.667% |
| 2026-09-30 | 15.4000 | 15.4000 | 12.8000 | 12.8000 | -1.538% | 759 | 20,333 | -45.313% |
| 2026-09-29 | 12.9000 | 13.2000 | 11.2000 | 13.0000 | -1.961% | 736 | 19,733 | -46.154% |
| 2026-09-28 | 16.5000 | 16.5000 | 13.2600 | 13.2600 | -34.356% | 1,783 | 19,569 | -47.210% |
| 2026-09-25 | 16.6000 | 20.2000 | 16.4100 | 20.2000 | +14.773% | 554 | 19,527 | -65.347% |
| 2026-09-24 | 14.7000 | 17.6000 | 14.6000 | 17.6000 | +5.389% | 14 | 19,512 | -60.227% |
| 2026-09-23 | 20.7600 | 20.7600 | 16.5600 | 16.7000 | -33.861% | 137 | 19,453 | -58.084% |
| 2026-09-22 | 27.0000 | 27.0000 | 24.6300 | 25.2500 | -10.777% | 41 | 19,421 | -72.277% |
| 2026-09-21 | 17.0000 | 28.3000 | 17.0000 | 28.3000 | +135.833% | 745 | 19,836 | -75.265% |
| 2026-09-18 | 13.8100 | 13.8100 | 11.6000 | 12.0000 | -13.669% | 325 | 19,845 | -41.667% |
| 2026-09-17 | 14.5000 | 14.5000 | 12.9700 | 13.9000 | +49.623% | 1,676 | 18,858 | -49.640% |
| 2026-09-16 | 12.7000 | 13.8000 | 9.2900 | 9.2900 | -20.530% | 2,482 | 18,002 | -24.650% |
| 2026-09-15 | 13.8000 | 13.8000 | 11.6900 | 11.6900 | -22.067% | 1,217 | 18,011 | -40.120% |
| 2026-09-14 | 15.0100 | 15.9500 | 14.9000 | 15.0000 | -18.033% | 591 | 17,863 | -53.333% |
| 2026-09-11 | 19.5000 | 19.5000 | 18.3000 | 18.3000 | +15.823% | 1,530 | 17,835 | -61.749% |
| 2026-09-10 | 16.2300 | 17.3200 | 15.6000 | 15.8000 | -22.587% | 25 | 17,809 | -55.696% |
| 2026-09-09 | 20.6000 | 20.8700 | 19.3000 | 20.4100 | -9.208% | 356 | 18,028 | -65.703% |
| 2026-09-08 | 23.9000 | 24.6000 | 22.4800 | 22.4800 | -21.399% | 440 | 17,741 | -68.861% |
| 2026-09-04 | 28.7800 | 28.9900 | 26.1000 | 28.6000 | -14.881% | 435 | 17,789 | -75.524% |
| 2026-09-03 | 27.4000 | 34.2000 | 27.4000 | 33.6000 | +48.344% | 122 | 17,684 | -79.167% |
| 2026-09-02 | 23.3200 | 23.3200 | 22.3000 | 22.6500 | +12.968% | 6 | 17,688 | -69.095% |
| 2026-09-01 | 21.5000 | 23.1900 | 20.0500 | 20.0500 | -27.355% | 20 | 17,687 | -65.087% |
| 2026-08-31 | 26.5000 | 27.6000 | 25.8700 | 27.6000 | -14.286% | 221 | 17,687 | -74.638% |
| 2026-08-28 | 32.1000 | 32.2000 | 32.1000 | 32.2000 | -13.835% | 756 | 17,837 | -78.261% |
| 2026-08-27 | 34.5000 | 38.3500 | 34.5000 | 37.3700 | +16.964% | 26 | 17,817 | -81.268% |
| 2026-08-26 | 33.5000 | 34.8000 | 31.0600 | 31.9500 | -11.740% | 437 | 18,168 | -78.091% |
| 2026-08-25 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +12.074% | 76 | 18,129 | -80.663% |
| 2026-08-24 | 31.7200 | 32.5100 | 30.3200 | 32.3000 | -6.566% | 611 | 18,185 | -78.328% |
| 2026-08-21 | 34.4100 | 34.5700 | 34.4100 | 34.5700 | +4.441% | 254 | 18,184 | -79.751% |
| 2026-08-20 | 38.8500 | 38.8500 | 33.1000 | 33.1000 | -24.291% | 301 | 18,085 | -78.852% |
| 2026-08-19 | 48.3000 | 48.3000 | 43.7200 | 43.7200 | +0.784% | 110 | 18,095 | -83.989% |
| 2026-08-18 | 46.5000 | 46.9000 | 43.3800 | 43.3800 | -23.815% | 901 | 18,084 | -83.864% |
| 2026-08-17 | 64.6000 | 64.6000 | 56.9400 | 56.9400 | -10.976% | 174 | 18,054 | -87.706% |
| 2026-08-14 | 69.2500 | 69.2500 | 63.5300 | 63.9600 | -11.290% | 1,086 | 17,611 | -89.056% |
| 2026-08-13 | 66.8000 | 72.1000 | 66.8000 | 72.1000 | +21.197% | 62 | 17,551 | -90.291% |
| 2026-08-12 | 66.0000 | 66.0000 | 59.4900 | 59.4900 | -3.190% | 74 | 17,513 | -88.233% |
| 2026-08-11 | 66.3500 | 66.3500 | 61.4500 | 61.4500 | -5.824% | 151 | 17,522 | -88.609% |
| 2026-08-10 | 68.1400 | 68.5400 | 65.2500 | 65.2500 | -3.846% | 555 | 17,271 | -89.272% |
| 2026-08-07 | 66.4100 | 70.9500 | 66.4100 | 67.8600 | +15.056% | 430 | 17,331 | -89.685% |
| 2026-08-06 | 66.9100 | 67.4100 | 58.9800 | 58.9800 | -12.777% | 479 | 17,545 | -88.132% |
| 2026-08-05 | 90.9000 | 92.5300 | 67.6200 | 67.6200 | -12.568% | 1,672 | 18,319 | -89.648% |
| 2026-08-04 | 47.4000 | 77.3400 | 47.4000 | 77.3400 | +99.845% | 2,543 | 18,502 | -90.949% |
| 2026-08-03 | 26.9000 | 40.6000 | 26.9000 | 38.7000 | +101.563% | 692 | 18,483 | -81.912% |
| 2026-07-31 | 20.9400 | 20.9400 | 18.1600 | 19.2000 | +12.941% | 12 | 18,481 | -63.542% |
| 2026-07-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +26.866% | 1 | 18,481 | -58.824% |
| 2026-07-29 | 18.1000 | 18.2000 | 13.4000 | 13.4000 | -35.577% | 150 | 18,414 | -47.761% |
| 2026-07-28 | 19.3000 | 21.0900 | 18.2900 | 20.8000 | -11.790% | 546 | 18,188 | -66.346% |
| 2026-07-27 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +12.554% | 2 | 18,188 | -70.314% |
| 2026-07-24 | 21.0800 | 21.0800 | 20.9500 | 20.9500 | -6.054% | 4 | 18,189 | -66.587% |
| 2026-07-23 | 26.1700 | 26.1700 | 21.6500 | 22.3000 | -30.160% | 734 | 17,795 | -68.610% |
| 2026-07-22 | 32.1000 | 32.1000 | 31.9300 | 31.9300 | -2.741% | 79 | 17,765 | -78.077% |
| 2026-07-21 | 30.6300 | 32.8300 | 30.6300 | 32.8300 | +15.843% | 513 | 17,264 | -78.678% |
| 2026-07-20 | 31.8000 | 31.8000 | 28.2500 | 28.3400 | -20.393% | 689 | 17,121 | -75.300% |
| 2026-07-17 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -11.706% | 1,001 | 17,923 | -80.337% |
| 2026-07-16 | 38.3200 | 40.3200 | 37.9800 | 40.3200 | -12.157% | 461 | 17,471 | -82.639% |
| 2026-07-15 | 46.3100 | 46.3100 | 45.5000 | 45.9000 | +1.481% | 23 | 16,755 | -84.749% |
| 2026-07-14 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | -0.703% | 920 | 16,325 | -84.524% |
| 2026-07-13 | 49.2300 | 49.2300 | 45.5500 | 45.5500 | -7.625% | 755 | 15,712 | -84.632% |
| 2026-07-10 | 51.2900 | 51.2900 | 49.3100 | 49.3100 | -1.773% | 817 | 15,047 | -85.804% |
| 2026-07-09 | 43.8200 | 50.2000 | 43.8200 | 50.2000 | +12.054% | 789 | 14,338 | -86.056% |
| 2026-07-07 | 44.8200 | 44.8200 | 44.8000 | 44.8000 | -16.262% | 1,110 | 13,118 | -84.375% |
| 2026-07-06 | 49.8700 | 53.5000 | 49.8700 | 53.5000 | +24.419% | 56 | 13,136 | -86.916% |
| 2026-07-02 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -16.505% | 1,500 | 13,792 | -83.721% |
| 2026-06-30 | 50.8500 | 51.6000 | 50.8500 | 51.5000 | +27.160% | 7 | 13,793 | -86.408% |
| 2026-06-29 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +8.000% | 8 | 13,792 | -82.716% |
| 2026-06-26 | 38.7000 | 39.5600 | 37.5000 | 37.5000 | -14.384% | 404 | 13,442 | -81.333% |
| 2026-06-25 | 35.3700 | 43.8000 | 35.3700 | 43.8000 | +18.059% | 1,055 | 13,304 | -84.018% |
| 2026-06-24 | 43.7000 | 43.7000 | 36.8000 | 37.1000 | -19.225% | 24 | 13,615 | -81.132% |
| 2026-06-23 | 43.0000 | 45.9300 | 43.0000 | 45.9300 | -16.156% | 811 | 13,521 | -84.759% |
| 2026-06-22 | 66.3700 | 66.4000 | 54.7800 | 54.7800 | -11.787% | 151 | 13,569 | -87.222% |
| 2026-06-18 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | -3.721% | 10 | 13,579 | -88.728% |
| 2026-06-17 | 68.0000 | 69.3500 | 64.5000 | 64.5000 | -6.900% | 14 | 13,608 | -89.147% |
| 2026-06-16 | 73.5000 | 73.5000 | 69.2800 | 69.2800 | -15.728% | 65 | 13,642 | -89.896% |
| 2026-06-15 | 79.4100 | 85.0800 | 79.4100 | 82.2100 | +37.245% | 431 | 13,664 | -91.485% |
| 2026-06-12 | 59.8000 | 60.0000 | 59.8000 | 59.9000 | +16.764% | 40 | 13,655 | -88.314% |
| 2026-06-11 | 51.3000 | 51.3000 | 51.3000 | 51.3000 | +12.180% | 1 | 13,656 | -86.355% |
| 2026-06-10 | 52.4000 | 52.4000 | 45.7300 | 45.7300 | -27.848% | 7 | 13,661 | -84.693% |
| 2026-06-09 | 66.6000 | 66.6000 | 63.3800 | 63.3800 | +5.352% | 10 | 13,661 | -88.956% |
| 2026-06-08 | 65.0000 | 65.0000 | 60.1600 | 60.1600 | +3.190% | 2 | 13,660 | -88.364% |
| 2026-06-05 | 72.3600 | 72.3600 | 58.3000 | 58.3000 | -40.510% | 24 | 13,652 | -87.993% |
| 2026-06-04 | 88.0000 | 98.0000 | 86.4000 | 98.0000 | +5.038% | 112 | 13,633 | -92.857% |
| 2026-06-03 | 99.3000 | 99.3000 | 91.3000 | 93.3000 | -12.006% | 13 | 13,632 | -92.497% |
| 2026-06-02 | 100.1000 | 106.2000 | 100.1000 | 106.0300 | +0.693% | 4 | 13,632 | -93.398% |
| 2026-06-01 | 95.0600 | 105.3000 | 95.0600 | 105.3000 | +5.353% | 73 | 13,635 | -93.352% |
| 2026-05-29 | 106.1400 | 106.9900 | 99.9500 | 99.9500 | +1.062% | 567 | 13,270 | -92.996% |
| 2026-05-28 | 85.9800 | 99.0000 | 85.7900 | 98.9000 | +8.681% | 270 | 13,069 | -92.922% |
| 2026-05-27 | 93.1000 | 93.3000 | 86.2000 | 91.0000 | +2.190% | 513 | 12,872 | -92.308% |
| 2026-05-26 | 90.7100 | 90.7100 | 89.0500 | 89.0500 | +8.373% | 10 | 12,873 | -92.139% |
| 2026-05-22 | 82.4700 | 85.2100 | 82.0600 | 82.1700 | +11.221% | 411 | 13,070 | -91.481% |
| 2026-05-21 | 68.6000 | 73.8800 | 68.6000 | 73.8800 | +3.040% | 282 | 13,051 | -90.525% |
| 2026-05-20 | 67.6000 | 72.2000 | 67.6000 | 71.7000 | +13.990% | 15 | 13,053 | -90.237% |
| 2026-05-19 | 57.2300 | 64.2000 | 57.0000 | 62.9000 | -10.780% | 290 | 13,036 | -88.871% |
| 2026-05-18 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | -9.383% | 450 | 12,910 | -90.071% |
| 2026-05-15 | 80.6600 | 85.0000 | 77.8000 | 77.8000 | -24.245% | 1,508 | 11,665 | -91.003% |
| 2026-05-14 | 97.5200 | 110.5000 | 96.4600 | 102.7000 | +13.468% | 15 | 11,867 | -93.184% |
| 2026-05-13 | 79.9000 | 90.6000 | 79.9000 | 90.5100 | +40.565% | 211 | 11,676 | -92.266% |
| 2026-05-12 | 71.7900 | 71.7900 | 64.3900 | 64.3900 | -15.287% | 164 | 11,706 | -89.129% |
| 2026-05-11 | 76.0100 | 76.0100 | 76.0100 | 76.0100 | +6.085% | 436 | 11,640 | -90.791% |
| 2026-05-08 | 71.4000 | 73.0600 | 71.1000 | 71.6500 | +23.962% | 18 | 11,443 | -90.230% |
| 2026-05-07 | 63.1000 | 63.2500 | 57.8000 | 57.8000 | -10.346% | 273 | 11,520 | -87.889% |
| 2026-05-06 | 54.4100 | 64.6200 | 54.4100 | 64.4700 | +47.461% | 764 | 11,420 | -89.142% |
| 2026-05-05 | 41.0000 | 43.8000 | 41.0000 | 43.7200 | +21.108% | 13 | 11,420 | -83.989% |
| 2026-05-04 | 36.0000 | 36.1000 | 36.0000 | 36.1000 | -12.144% | 52 | 11,466 | -80.609% |
| 2026-05-01 | 42.3400 | 42.3400 | 41.0900 | 41.0900 | +11.054% | 10 | 11,523 | -82.964% |
| 2026-04-30 | 31.3000 | 37.0000 | 31.3000 | 37.0000 | +26.539% | 284 | 11,523 | -81.081% |
| 2026-04-29 | 29.9000 | 30.2000 | 29.2400 | 29.2400 | -14.901% | 63 | 11,462 | -76.060% |
| 2026-04-28 | 34.3700 | 34.3700 | 34.3600 | 34.3600 | -2.386% | 603 | 11,504 | -79.627% |
| 2026-04-27 | 36.1100 | 36.2200 | 35.2000 | 35.2000 | +3.529% | 22 | 11,867 | -80.114% |
| 2026-04-24 | 30.1500 | 34.6200 | 30.1500 | 34.0000 | +19.256% | 17 | 11,845 | -79.412% |
| 2026-04-23 | 31.6900 | 31.6900 | 28.5100 | 28.5100 | -5.908% | 502 | 11,833 | -75.447% |
| 2026-04-22 | 30.5000 | 30.9000 | 30.2000 | 30.3000 | +9.150% | 39 | 11,393 | -76.898% |
| 2026-04-21 | 33.0700 | 33.0700 | 27.7600 | 27.7600 | -13.223% | 72 | 11,394 | -74.784% |
| 2026-04-17 | 30.7700 | 33.6000 | 30.7700 | 31.9900 | +36.012% | 175 | 11,394 | -78.118% |
| 2026-04-16 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +11.364% | 2 | 11,388 | -70.238% |
| 2026-04-15 | 16.7900 | 21.1400 | 16.7900 | 21.1200 | +24.235% | 6,098 | 11,388 | -66.856% |
| 2026-04-14 | 13.2600 | 17.0000 | 13.2600 | 17.0000 | +44.435% | 225 | 14,800 | -58.824% |
| 2026-04-13 | 11.1600 | 11.7700 | 11.1600 | 11.7700 | +4.529% | 10 | 14,982 | -40.527% |
| 2026-04-10 | 11.2300 | 11.2600 | 11.2300 | 11.2600 | +1.441% | 104 | 14,989 | -37.833% |
| 2026-04-09 | 10.1000 | 11.1000 | 10.1000 | 11.1000 | +1.835% | 156 | 15,091 | -36.937% |
| 2026-04-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +53.521% | 101 | 15,135 | -35.780% |
| 2026-04-07 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 3,001 | 15,134 | -1.408% |
| 2026-04-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 12,430 | -11.392% |
| 2026-04-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.077% | 8 | 12,430 | -12.500% |
| 2026-04-01 | 8.4200 | 8.4200 | 8.3400 | 8.3400 | +11.200% | 33 | 12,430 | -16.067% |
| 2026-03-31 | 6.7500 | 7.5000 | 6.7500 | 7.5000 | +25.000% | 2 | 12,451 | -6.667% |
| 2026-03-30 | 6.1500 | 6.2200 | 5.9900 | 6.0000 | 0.000% | 2,416 | 14,750 | +16.667% |
| 2026-03-27 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -18.589% | 3,017 | 14,337 | +16.667% |
| 2026-03-26 | 9.0000 | 9.0000 | 7.3700 | 7.3700 | -28.447% | 29 | 11,337 | -5.020% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.2500 | 10.3000 | -0.962% | 17 | 11,362 | -32.039% |
| 2026-03-24 | 10.5100 | 10.5100 | 10.2100 | 10.4000 | -12.605% | 44 | 11,366 | -32.692% |
| 2026-03-23 | 11.0400 | 11.9000 | 11.0400 | 11.9000 | +18.290% | 268 | 11,400 | -41.176% |
| 2026-03-20 | 10.0000 | 10.0600 | 10.0000 | 10.0600 | -11.909% | 49 | 11,479 | -30.417% |
| 2026-03-19 | 10.4400 | 11.4200 | 10.4400 | 11.4200 | -1.211% | 60 | 11,433 | -38.704% |
| 2026-03-18 | 12.7500 | 12.8300 | 11.5200 | 11.5600 | -14.623% | 150 | 11,481 | -39.446% |
| 2026-03-17 | 14.3000 | 14.7000 | 13.5400 | 13.5400 | -1.168% | 727 | 11,334 | -48.301% |
| 2026-03-16 | 14.3000 | 14.3000 | 13.7000 | 13.7000 | +0.735% | 37 | 11,047 | -48.905% |
| 2026-03-13 | 14.3500 | 14.3500 | 13.6000 | 13.6000 | -4.895% | 142 | 11,060 | -48.529% |
| 2026-03-12 | 15.0000 | 15.0000 | 14.3000 | 14.3000 | -13.175% | 75 | 11,024 | -51.049% |
| 2026-03-11 | 16.4900 | 16.4900 | 16.4700 | 16.4700 | -6.949% | 4 | 10,954 | -57.498% |
| 2026-03-10 | 15.6500 | 17.7000 | 15.6500 | 17.7000 | +20.902% | 821 | 10,952 | -60.452% |
| 2026-03-09 | 14.5200 | 14.6400 | 14.5200 | 14.6400 | -13.526% | 2 | 10,218 | -52.186% |
| 2026-03-06 | 16.5900 | 16.9300 | 16.5000 | 16.9300 | -10.043% | 1,005 | 10,285 | -58.653% |
| 2026-03-05 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | -7.291% | 2 | 9,678 | -62.806% |
| 2026-03-04 | 20.4000 | 20.4300 | 20.3000 | 20.3000 | +6.842% | 107 | 9,678 | -65.517% |
| 2026-03-03 | 18.7000 | 19.0000 | 18.7000 | 19.0000 | -15.556% | 106 | 9,579 | -63.158% |
| 2026-03-02 | 21.1600 | 22.5000 | 21.1600 | 22.5000 | +3.306% | 10 | 9,479 | -68.889% |
| 2026-02-27 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -14.588% | 151 | 9,477 | -67.860% |
| 2026-02-26 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.002% | 251 | 9,376 | -72.549% |
| 2026-02-25 | 26.5100 | 27.4200 | 26.5100 | 27.4200 | +11.012% | 2 | 9,250 | -74.471% |
| 2026-02-24 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +14.884% | 6 | 9,250 | -71.660% |
| 2026-02-23 | 22.3500 | 22.3500 | 21.5000 | 21.5000 | -15.087% | 52 | 9,250 | -67.442% |
| 2026-02-20 | 25.0000 | 25.3200 | 25.0000 | 25.3200 | +13.036% | 21 | 9,254 | -72.354% |
| 2026-02-19 | 23.4000 | 23.4000 | 22.3200 | 22.4000 | -8.234% | 46 | 9,253 | -68.750% |
| 2026-02-18 | 25.2900 | 25.7000 | 24.4100 | 24.4100 | +15.687% | 18 | 9,246 | -71.323% |
| 2026-02-17 | 21.7000 | 21.9000 | 21.1000 | 21.1000 | -15.600% | 1,265 | 9,249 | -66.825% |
| 2026-02-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 501 | 8,348 | -72.000% |
| 2026-02-12 | 27.6000 | 27.8000 | 26.7400 | 27.0000 | -15.888% | 24 | 8,348 | -74.074% |
| 2026-02-11 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -8.286% | 21 | 8,353 | -78.193% |
| 2026-02-09 | 34.1600 | 35.0000 | 34.1600 | 35.0000 | +14.641% | 1,018 | 8,359 | -80.000% |
| 2026-02-06 | 28.2000 | 30.5300 | 28.1000 | 30.5300 | +18.333% | 24 | 9,056 | -77.072% |
| 2026-02-05 | 25.8900 | 26.3800 | 25.3100 | 25.8000 | -9.251% | 6 | 9,050 | -72.868% |
| 2026-02-04 | 31.5200 | 31.5200 | 28.4300 | 28.4300 | -5.892% | 3 | 9,051 | -75.378% |
| 2026-02-03 | 30.4200 | 30.4200 | 30.2100 | 30.2100 | -17.684% | 2 | 9,049 | -76.829% |
| 2026-02-02 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +4.558% | 10 | 9,050 | -80.926% |
| 2026-01-30 | 35.9000 | 35.9000 | 35.0000 | 35.1000 | -6.550% | 33 | 9,050 | -80.057% |
| 2026-01-29 | 35.9600 | 41.7900 | 35.8700 | 37.5600 | -5.865% | 10 | 9,040 | -81.363% |
| 2026-01-28 | 40.5200 | 40.5200 | 39.8000 | 39.9000 | +0.529% | 3 | 9,031 | -82.456% |
| 2026-01-27 | 38.6000 | 40.3000 | 38.6000 | 39.6900 | +18.832% | 106 | 9,031 | -82.363% |
| 2026-01-22 | 33.3000 | 33.5000 | 32.8000 | 33.4000 | +12.081% | 107 | 8,983 | -79.042% |
| 2026-01-21 | 27.5000 | 29.8000 | 26.3400 | 29.8000 | +3.616% | 329 | 8,928 | -76.510% |
| 2026-01-20 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | -21.184% | 1 | 9,079 | -75.661% |
| 2026-01-16 | 36.8000 | 37.0000 | 35.5000 | 36.4900 | -8.775% | 241 | 8,919 | -80.817% |
| 2026-01-15 | 39.6000 | 40.0000 | 39.6000 | 40.0000 | +11.111% | 125 | 8,919 | -82.500% |
| 2026-01-14 | 36.7800 | 36.7800 | 34.4900 | 36.0000 | -6.953% | 704 | 8,794 | -80.556% |
| 2026-01-13 | 42.0000 | 42.0000 | 38.6900 | 38.6900 | -6.771% | 1,133 | 8,210 | -81.907% |
| 2026-01-09 | 39.7000 | 42.7000 | 39.3000 | 41.5000 | +10.372% | 1,515 | 7,301 | -83.133% |
| 2026-01-08 | 37.8000 | 37.8000 | 37.6000 | 37.6000 | -16.015% | 102 | 6,190 | -81.383% |
| 2026-01-07 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +18.753% | 3 | 6,092 | -84.365% |
| 2026-01-05 | 35.9000 | 38.6500 | 35.8000 | 37.7000 | +17.813% | 118 | 6,093 | -81.432% |
| 2026-01-02 | 31.6900 | 32.0000 | 30.8000 | 32.0000 | -12.088% | 7 | 5,993 | -78.125% |
| 2025-12-30 | 36.9000 | 36.9000 | 36.4000 | 36.4000 | -10.543% | 6 | 5,993 | -80.769% |
| 2025-12-26 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +22.597% | 10 | 5,996 | -82.797% |
| 2025-12-22 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | +5.701% | 1 | 5,991 | -78.909% |
| 2025-12-19 | 30.9400 | 31.4400 | 30.9000 | 31.4000 | +1.948% | 60 | 5,990 | -77.707% |
| 2025-12-18 | 29.8000 | 31.6900 | 29.4600 | 30.8000 | +11.797% | 276 | 5,990 | -77.273% |
| 2025-12-17 | 29.0200 | 29.0200 | 27.0100 | 27.5500 | -14.388% | 392 | 5,996 | -74.592% |
| 2025-12-16 | 33.4000 | 33.4000 | 31.6200 | 32.1800 | -12.578% | 19 | 5,685 | -78.247% |
| 2025-12-15 | 40.2000 | 40.2000 | 36.8100 | 36.8100 | -2.825% | 323 | 5,700 | -80.983% |
| 2025-12-12 | 40.4400 | 40.4400 | 37.8800 | 37.8800 | -18.432% | 4 | 5,612 | -81.521% |
| 2025-12-11 | 46.4300 | 46.4400 | 46.4300 | 46.4400 | -5.992% | 20 | 5,613 | -84.927% |
| 2025-12-10 | 45.3900 | 49.4000 | 45.3900 | 49.4000 | +6.259% | 39 | 5,613 | -85.830% |
| 2025-12-09 | 47.8100 | 47.8100 | 46.4900 | 46.4900 | +0.454% | 5 | 5,639 | -84.943% |
| 2025-12-08 | 47.5500 | 47.5500 | 46.2800 | 46.2800 | -8.718% | 83 | 5,640 | -84.875% |
| 2025-12-05 | 50.7300 | 50.7300 | 50.7000 | 50.7000 | +5.603% | 12 | 5,708 | -86.193% |
| 2025-12-04 | 48.0000 | 48.3000 | 48.0000 | 48.0100 | -3.788% | 19 | 5,696 | -85.420% |
| 2025-12-03 | 48.1000 | 49.9000 | 48.1000 | 49.9000 | +7.151% | 179 | 5,683 | -85.972% |
| 2025-12-02 | 47.7700 | 47.7700 | 46.5700 | 46.5700 | -0.873% | 1,277 | 5,929 | -84.969% |
| 2025-12-01 | 47.7800 | 47.7800 | 45.8500 | 46.9800 | -8.510% | 320 | 5,228 | -85.100% |
| 2025-11-28 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | +0.686% | 1 | 5,072 | -86.368% |
| 2025-11-26 | 48.8000 | 51.8500 | 48.0000 | 51.0000 | +16.306% | 326 | 5,191 | -86.275% |
| 2025-11-25 | 44.7000 | 45.1000 | 43.8500 | 43.8500 | +14.491% | 143 | 5,191 | -84.036% |
| 2025-11-21 | 34.9000 | 38.9000 | 34.9000 | 38.3000 | -4.726% | 9 | 5,138 | -81.723% |
| 2025-11-20 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -9.987% | 1 | 5,132 | -82.587% |
| 2025-11-19 | 44.6600 | 44.6600 | 44.6600 | 44.6600 | +4.713% | 449 | 5,129 | -84.326% |
| 2025-11-18 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -13.559% | 498 | 5,455 | -83.587% |
| 2025-11-17 | 51.1000 | 51.1000 | 49.3400 | 49.3400 | -7.256% | 401 | 5,914 | -85.813% |
| 2025-11-14 | 53.0000 | 54.6200 | 53.0000 | 53.2000 | -2.188% | 164 | 5,679 | -86.842% |
| 2025-11-13 | 63.1900 | 63.1900 | 54.3900 | 54.3900 | -22.077% | 705 | 5,785 | -87.130% |
| 2025-11-12 | 67.8200 | 70.0000 | 67.0000 | 69.8000 | +2.829% | 115 | 5,185 | -89.971% |
| 2025-11-11 | 62.2000 | 67.9600 | 62.2000 | 67.8800 | +13.379% | 28 | 5,164 | -89.688% |
| 2025-11-10 | 55.1300 | 59.8700 | 55.0800 | 59.8700 | +41.136% | 7 | 5,164 | -88.308% |
| 2025-11-07 | 44.1900 | 44.1900 | 42.4200 | 42.4200 | -14.888% | 3 | 5,163 | -83.498% |
| 2025-11-06 | 57.3200 | 57.3200 | 48.8900 | 49.8400 | -15.882% | 3 | 5,164 | -85.955% |
| 2025-11-05 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | -15.236% | 1 | 5,166 | -88.186% |
| 2025-11-03 | 69.9900 | 70.3100 | 68.4000 | 69.9000 | -1.964% | 218 | 5,341 | -89.986% |
| 2025-10-31 | 68.7000 | 71.7500 | 65.9000 | 71.3000 | +9.055% | 19 | 5,341 | -90.182% |
| 2025-10-30 | 68.4000 | 68.6700 | 63.7600 | 65.3800 | -12.792% | 110 | 5,370 | -89.293% |
| 2025-10-29 | 76.3500 | 76.4000 | 68.9300 | 74.9700 | +5.000% | 65 | 5,322 | -90.663% |
| 2025-10-28 | 63.8900 | 73.7000 | 62.9500 | 71.4000 | +17.628% | 1,594 | 5,436 | -90.196% |
| 2025-10-27 | 53.3000 | 60.7000 | 52.9400 | 60.7000 | +26.248% | 170 | 4,550 | -88.468% |
| 2025-10-24 | 44.4900 | 48.1400 | 44.4900 | 48.0800 | +13.236% | 12 | 4,550 | -85.441% |
| 2025-10-23 | 40.3500 | 42.4600 | 40.3500 | 42.4600 | -2.413% | 3 | 4,542 | -83.514% |
| 2025-10-21 | 43.3900 | 43.5700 | 43.3900 | 43.5100 | +2.885% | 1,124 | 4,540 | -83.912% |
| 2025-10-20 | 41.6700 | 42.2900 | 41.6700 | 42.2900 | +7.063% | 307 | 4,565 | -83.448% |
| 2025-10-16 | 44.4400 | 44.7600 | 39.5000 | 39.5000 | -12.397% | 411 | 5,457 | -82.278% |
| 2025-10-15 | 45.0900 | 45.0900 | 45.0900 | 45.0900 | +9.442% | 1 | 5,638 | -84.475% |
| 2025-10-14 | 33.7400 | 41.2000 | 33.7400 | 41.2000 | -15.296% | 455 | 5,438 | -83.010% |
| 2025-10-10 | 48.7200 | 48.7200 | 48.6400 | 48.6400 | +2.616% | 16 | 6,252 | -85.609% |
| 2025-10-08 | 47.7700 | 48.1000 | 47.4000 | 47.4000 | +6.278% | 66 | 6,247 | -85.232% |
| 2025-10-07 | 46.3000 | 46.3100 | 44.6000 | 44.6000 | -3.879% | 58 | 6,252 | -84.305% |
| 2025-10-06 | 45.3200 | 46.4700 | 45.1000 | 46.4000 | +9.641% | 46 | 6,252 | -84.914% |
| 2025-10-03 | 41.8000 | 47.1200 | 41.8000 | 42.3200 | +3.599% | 118 | 6,253 | -83.459% |
| 2025-10-02 | 40.3000 | 40.8500 | 40.3000 | 40.8500 | +7.500% | 2,518 | 6,249 | -82.864% |
| 2025-10-01 | 34.1100 | 38.1000 | 34.1100 | 38.0000 | +6.264% | 11 | 4,259 | -81.579% |
| 2025-09-30 | 34.3200 | 35.7600 | 33.5000 | 35.7600 | +2.405% | 10 | 4,270 | -80.425% |
| 2025-09-29 | 35.4100 | 35.4100 | 34.2600 | 34.9200 | +5.786% | 50 | 4,274 | -79.954% |
| 2025-09-26 | 32.0500 | 33.0100 | 31.4100 | 33.0100 | -0.302% | 13 | 4,301 | -78.794% |
| 2025-09-25 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | -11.941% | 2 | 4,310 | -78.858% |
| 2025-09-23 | 40.1000 | 40.3100 | 37.6000 | 37.6000 | -7.503% | 1,048 | 4,311 | -81.383% |
| 2025-09-22 | 37.0900 | 40.6500 | 37.0900 | 40.6500 | +15.911% | 71 | 3,582 | -82.780% |
| 2025-09-19 | 32.7100 | 36.1100 | 32.7100 | 35.0700 | +11.688% | 181 | 3,636 | -80.040% |
| 2025-09-18 | 30.0000 | 33.3000 | 30.0000 | 31.4000 | +13.768% | 117 | 3,758 | -77.707% |
| 2025-09-17 | 28.0000 | 28.0000 | 27.6000 | 27.6000 | -11.111% | 2 | 3,838 | -74.638% |
| 2025-09-16 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +1.803% | 10 | 3,838 | -77.456% |
| 2025-09-15 | 28.5400 | 30.5000 | 28.3300 | 30.5000 | +11.233% | 180 | 3,838 | -77.049% |
| 2025-09-12 | 27.2300 | 27.6400 | 26.6100 | 27.4200 | +4.338% | 981 | 3,713 | -74.471% |
| 2025-09-11 | 24.9000 | 26.2800 | 24.9000 | 26.2800 | +13.276% | 181 | 3,349 | -73.364% |
| 2025-09-10 | 23.5000 | 23.5000 | 23.0500 | 23.2000 | +16.583% | 102 | 3,530 | -69.828% |
| 2025-09-08 | 20.4700 | 20.4700 | 19.8500 | 19.9000 | +2.577% | 3 | 3,542 | -64.824% |
| 2025-09-05 | 20.2500 | 20.2500 | 19.4000 | 19.4000 | -10.640% | 5 | 3,543 | -63.918% |
| 2025-09-04 | 19.7500 | 21.7100 | 19.7500 | 21.7100 | +31.178% | 39 | 3,539 | -67.757% |
| 2025-09-02 | 16.5000 | 16.5500 | 16.5000 | 16.5500 | -18.069% | 30 | 3,539 | -57.704% |
| 2025-08-29 | 20.1000 | 20.2000 | 20.1000 | 20.2000 | -11.013% | 29 | 3,490 | -65.347% |
| 2025-08-28 | 21.9000 | 22.7000 | 21.9000 | 22.7000 | +4.128% | 16 | 3,490 | -69.163% |
| 2025-08-27 | 21.5000 | 21.8000 | 21.5000 | 21.8000 | +1.869% | 23 | 3,506 | -67.890% |
| 2025-08-22 | 20.4500 | 21.4000 | 20.4500 | 21.4000 | +16.304% | 32 | 3,526 | -67.290% |
| 2025-08-20 | 17.9600 | 18.4000 | 17.9600 | 18.4000 | -9.136% | 23 | 3,502 | -61.957% |
| 2025-08-19 | 20.4400 | 20.4400 | 20.2500 | 20.2500 | -13.830% | 2 | 3,485 | -65.432% |
| 2025-08-13 | 24.7000 | 24.7000 | 23.5000 | 23.5000 | +4.444% | 100 | 3,486 | -70.213% |
| 2025-08-12 | 22.3000 | 22.5000 | 22.3000 | 22.5000 | +12.500% | 57 | 3,437 | -68.889% |
| 2025-08-08 | 18.9500 | 20.0000 | 18.9500 | 20.0000 | +15.607% | 115 | 3,388 | -65.000% |
| 2025-08-06 | 16.9000 | 17.6000 | 16.9000 | 17.3000 | +8.125% | 33 | 3,306 | -59.538% |
| 2025-08-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -1.840% | 4 | 3,281 | -56.250% |
| 2025-08-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +5.638% | 10 | 3,281 | -57.055% |
| 2025-08-01 | 15.0000 | 15.4900 | 15.0000 | 15.4300 | -23.234% | 91 | 3,271 | -54.634% |
| 2025-07-31 | 22.6000 | 22.6000 | 20.1000 | 20.1000 | +10.440% | 10 | 3,271 | -65.174% |
| 2025-07-16 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.143% | 2 | 3,262 | -61.538% |
| 2025-07-15 | 19.2300 | 19.6000 | 19.2300 | 19.6000 | +8.287% | 12 | 3,267 | -64.286% |
| 2025-07-14 | 18.0500 | 18.1000 | 18.0500 | 18.1000 | -10.129% | 12 | 3,267 | -61.326% |
| 2025-07-10 | 19.0000 | 20.5000 | 19.0000 | 20.1400 | +11.271% | 24 | 3,267 | -65.243% |
| 2025-07-09 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +1.117% | 2 | 3,274 | -61.326% |
| 2025-07-08 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -8.393% | 15 | 3,274 | -60.894% |
| 2025-07-03 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +10.395% | 1 | 3,262 | -64.176% |
| 2025-07-02 | 17.3600 | 17.7000 | 17.3600 | 17.7000 | +8.589% | 18 | 3,262 | -60.452% |
| 2025-07-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +4.958% | 10 | 3,262 | -57.055% |
| 2025-06-27 | 15.3000 | 16.4000 | 15.3000 | 15.5300 | +19.095% | 24 | 3,272 | -54.926% |
| 2025-06-26 | 13.2000 | 13.2000 | 13.0400 | 13.0400 | +9.396% | 11 | 3,272 | -46.319% |
| 2025-06-24 | 11.2700 | 11.9400 | 11.2700 | 11.9200 | +23.780% | 2,002 | 3,264 | -41.275% |
| 2025-06-23 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +4.674% | 10 | 1,264 | -27.310% |
| 2025-06-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -16.515% | 2 | 1,254 | -23.913% |
| 2025-06-16 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +1.101% | 1 | 1,254 | -36.479% |
| 2025-06-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -8.634% | 1,000 | 1,253 | -35.780% |
| 2025-06-12 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +2.403% | 20 | 812 | -41.324% |
| 2025-06-11 | 12.9700 | 13.1000 | 11.6500 | 11.6500 | -2.510% | 12 | 792 | -39.914% |
| 2025-06-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +6.696% | 400 | 782 | -41.423% |
| 2025-06-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +15.464% | 2 | 506 | -37.500% |
| 2025-06-02 | 9.2500 | 9.7000 | 9.2500 | 9.7000 | -1.423% | 25 | 504 | -27.835% |
| 2025-05-27 | 9.8100 | 9.8700 | 9.8100 | 9.8400 | -7.606% | 4 | 501 | -28.862% |
| 2025-05-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +23.837% | 1 | 499 | -34.272% |
| 2025-05-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +13.307% | 20 | 500 | -18.605% |
| 2025-04-28 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +76.923% | 1 | 481 | -7.773% |
| 2025-04-08 | 4.2800 | 4.2900 | 4.2800 | 4.2900 | -14.200% | 3 | 481 | +63.170% |
| 2025-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 484 | +40.000% |
| 2025-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -37.028% | 12 | 483 | +40.000% |
| 2025-03-24 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +24.647% | 1 | 489 | -11.839% |
| 2025-03-20 | 7.8600 | 7.8600 | 6.3700 | 6.3700 | -24.347% | 50 | 523 | +9.890% |
| 2025-03-17 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +2.683% | 1 | 473 | -16.865% |
| 2025-03-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.388% | 2 | 473 | -14.634% |
| 2025-03-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -27.465% | 2 | 473 | -32.039% |
| 2025-02-28 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -18.857% | 12 | 473 | -50.704% |
| 2025-02-26 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -29.150% | 4 | 473 | -60.000% |
| 2025-02-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -5.364% | 27 | 469 | -71.660% |
| 2025-02-04 | 26.2000 | 26.2000 | 26.1000 | 26.1000 | -2.247% | 80 | 442 | -73.180% |
| 2025-01-30 | 26.8000 | 26.8000 | 26.7000 | 26.7000 | -15.560% | 85 | 323 | -73.783% |
| 2025-01-24 | 31.5300 | 31.6200 | 31.5300 | 31.6200 | +99.621% | 12 | 323 | -77.862% |
| 2025-01-13 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -18.224% | 16 | 264 | -55.808% |
| 2025-01-07 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +9.435% | 16 | 248 | -63.862% |
| 2025-01-02 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.851% | 2 | 232 | -60.452% |
| 2024-12-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -8.158% | 2 | 230 | -62.766% |
| 2024-12-27 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -18.834% | 6 | 232 | -65.804% |
| 2024-12-24 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +5.083% | 2 | 227 | -72.244% |
| 2024-12-18 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -4.875% | 3 | 227 | -70.833% |
| 2024-11-20 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -27.039% | 20 | 224 | -72.255% |
| 2024-11-11 | 35.5000 | 35.5000 | 34.5800 | 34.5800 | +53.348% | 42 | 117 | -79.757% |
| 2024-10-16 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +12.750% | 20 | 117 | -68.958% |
| 2024-10-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +30.634% | 2 | 117 | -65.000% |
| 2024-09-13 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +55.589% | 4 | 117 | -54.278% |
| 2024-09-06 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -33.061% | 20 | 117 | -28.862% |
| 2024-07-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -33.212% | 8 | 117 | -52.381% |
| 2024-07-08 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +2.325% | 2 | 117 | -68.196% |
| 2024-07-05 | 21.0800 | 21.7100 | 21.0800 | 21.5100 | +12.031% | 10 | 117 | -67.457% |
| 2024-07-03 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -7.781% | 30 | 117 | -63.542% |
| 2024-06-28 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +5.311% | 2 | 117 | -66.378% |
| 2024-06-17 | 19.2000 | 19.7700 | 19.1900 | 19.7700 | +9.894% | 8 | 117 | -64.593% |
| 2024-06-12 | 17.5300 | 17.9900 | 17.5300 | 17.9900 | +17.505% | 26 | 117 | -61.089% |
| 2024-06-06 | 15.5100 | 15.5100 | 15.3100 | 15.3100 | -21.688% | 4 | 117 | -54.278% |
| 2024-05-16 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -14.479% | 8 | 117 | -64.194% |
| 2024-03-26 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -1.039% | 2 | 117 | -69.379% |
| 2024-03-21 | 23.1000 | 23.1000 | 20.9800 | 23.1000 | +59.641% | 3 | 117 | -69.697% |
| 2024-03-07 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +17.451% | 2 | 117 | -51.624% |
| 2024-03-01 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +50.244% | 22 | 117 | -43.182% |
| 2024-02-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +34.426% | 1 | 117 | -14.634% |
| 2024-01-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -61.875% | 1 | 117 | +14.754% |
| 2023-08-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +80.791% | 1 | 117 | -56.250% |
| 2023-06-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 4 | 117 | -20.904% |
| 2023-04-27 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -19.682% | 1 | 117 | -23.077% |
| 2023-04-13 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -1.735% | 1 | 117 | -38.217% |
| 2023-04-11 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -37.132% | 1 | 117 | -39.289% |
| 2023-02-13 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +50.082% | 1 | 117 | -61.832% |
| 2023-01-30 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -13.822% | 1 | 117 | -42.717% |
| 2023-01-25 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +3.883% | 1 | 117 | -50.635% |
| 2023-01-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -17.072% | 1 | 117 | -48.718% |
| 2023-01-05 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | -1.614% | 1 | 117 | -57.473% |
| 2022-12-30 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -1.356% | 1 | 115 | -58.159% |
| 2022-12-23 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -7.068% | 1 | 114 | -58.726% |
| 2022-12-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -23.958% | 2 | 114 | -61.644% |
| 2022-12-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.997% | 1 | 116 | -70.833% |
| 2022-11-30 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | -11.208% | 1 | 116 | -70.251% |
| 2022-11-21 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +6.000% | 3 | 115 | -73.585% |
| 2022-11-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.610% | 1 | 118 | -72.000% |
| 2022-10-20 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | 0.000% | 1 | 118 | -72.731% |