SPX261218C08390000
SPX Dec 18 2026 8390.00 Call
optionOPRA
EODOct 28, 2026
6.10USD-6.154%(-0.40)58Vol594OI
SPX261218C08390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.6000 | 6.6000 | 5.7000 | 6.1000 | -6.154% | 58 | 639 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +44.124% | 44 | 611 | -6.154% |
| 2026-10-23 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -8.147% | 1 | 612 | +35.255% |
| 2026-10-22 | 5.8100 | 5.8100 | 4.9100 | 4.9100 | -44.707% | 99 | 678 | +24.236% |
| 2026-10-21 | 7.6100 | 8.8800 | 7.6000 | 8.8800 | +48.000% | 54 | 732 | -31.306% |
| 2026-10-19 | 6.3100 | 6.4300 | 5.6000 | 6.0000 | +36.986% | 76 | 659 | +1.667% |
| 2026-10-16 | 7.4000 | 7.4000 | 4.3800 | 4.3800 | -46.455% | 47 | 659 | +39.269% |
| 2026-10-15 | 7.3200 | 8.1800 | 6.8400 | 8.1800 | +18.379% | 202 | 459 | -25.428% |
| 2026-10-14 | 7.2400 | 7.2400 | 6.9100 | 6.9100 | -59.591% | 40 | 420 | -11.722% |
| 2026-10-09 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +31.236% | 5 | 415 | -64.327% |
| 2026-10-08 | 15.2500 | 15.4500 | 12.9600 | 13.0300 | -26.798% | 79 | 336 | -53.185% |
| 2026-10-07 | 17.5900 | 19.1600 | 17.5900 | 17.8000 | -24.416% | 159 | 178 | -65.730% |
| 2026-10-06 | 24.6500 | 24.6500 | 23.4200 | 23.5500 | +21.017% | 91 | 74 | -74.098% |
| 2026-10-05 | 16.9500 | 19.4600 | 16.9500 | 19.4600 | +27.190% | 24 | 50 | -68.654% |
| 2026-10-02 | 15.4200 | 15.4200 | 15.3000 | 15.3000 | +23.387% | 2 | 48 | -60.131% |
| 2026-10-01 | 12.5000 | 12.7000 | 12.4000 | 12.4000 | -20.615% | 8 | 50 | -50.806% |
| 2026-09-30 | 15.8200 | 15.8200 | 15.6200 | 15.6200 | +26.992% | 3 | 49 | -60.948% |
| 2026-09-29 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -38.500% | 1 | 48 | -50.407% |
| 2026-09-25 | 20.5000 | 20.5000 | 19.2000 | 20.0000 | +26.183% | 43 | 5 | -69.500% |
| 2026-09-24 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -42.697% | 4 | 1 | -61.514% |
| 2026-09-22 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | 0.000% | 1 | 1 | -77.946% |