SPX261218C08380000
SPX Dec 18 2026 8380.00 Call
optionOPRA
EODOct 26, 2026
5.46USD+25.517%(+1.11)4Vol241OI
SPX261218C08380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.0000 | 5.4600 | 4.8000 | 5.4600 | +25.517% | 4 | 241 | 0.000% |
| 2026-10-23 | 4.3500 | 4.4000 | 4.2600 | 4.3500 | -34.978% | 187 | 354 | +25.517% |
| 2026-10-20 | 7.0000 | 7.0200 | 6.6800 | 6.6900 | +2.450% | 19 | 335 | -18.386% |
| 2026-10-19 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +22.056% | 1 | 334 | -16.386% |
| 2026-10-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -29.513% | 1 | 333 | +2.056% |
| 2026-10-15 | 6.6500 | 7.5900 | 6.0100 | 7.5900 | +3.973% | 40 | 297 | -28.063% |
| 2026-10-14 | 7.4300 | 7.7500 | 7.2000 | 7.3000 | -52.350% | 77 | 222 | -25.205% |
| 2026-10-12 | 16.2600 | 16.2600 | 15.3200 | 15.3200 | -12.257% | 2 | 221 | -64.360% |
| 2026-10-09 | 17.6000 | 18.1500 | 17.4600 | 17.4600 | +2.706% | 199 | 54 | -68.729% |
| 2026-10-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.737% | 30 | 27 | -67.882% |
| 2026-10-07 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -20.450% | 1 | 26 | -69.083% |
| 2026-10-05 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +94.226% | 1 | 25 | -75.405% |
| 2026-10-01 | 11.4000 | 11.4300 | 11.4000 | 11.4300 | -43.695% | 6 | 26 | -52.231% |
| 2026-09-25 | 19.8700 | 20.3000 | 19.8700 | 20.3000 | +1.805% | 6 | 20 | -73.103% |
| 2026-09-24 | 16.6000 | 19.9400 | 16.6000 | 19.9400 | +3.316% | 16 | 4 | -72.618% |
| 2026-09-23 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -33.172% | 3 | 1 | -71.710% |
| 2026-09-22 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | 0.000% | 1 | 1 | -81.094% |