SPX261218C08370000
SPX Dec 18 2026 8370.00 Call
optionOPRA
EODOct 28, 2026
7.53USD+42.075%(+2.23)1Vol366OI
SPX261218C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +42.075% | 1 | 365 | 0.000% |
| 2026-10-26 | 5.2300 | 5.3000 | 5.2300 | 5.3000 | +1.338% | 42 | 392 | +42.075% |
| 2026-10-23 | 4.9700 | 5.2300 | 4.8000 | 5.2300 | -8.406% | 28 | 413 | +43.977% |
| 2026-10-22 | 6.8200 | 6.8200 | 5.5500 | 5.7100 | -42.900% | 88 | 464 | +31.874% |
| 2026-10-21 | 9.9000 | 10.0000 | 9.3000 | 10.0000 | +43.472% | 104 | 496 | -24.700% |
| 2026-10-20 | 7.2300 | 7.2500 | 6.7500 | 6.9700 | -10.641% | 63 | 434 | +8.034% |
| 2026-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.024% | 3 | 431 | -3.462% |
| 2026-10-15 | 7.5600 | 8.3000 | 7.5000 | 8.3000 | +18.402% | 40 | 392 | -9.277% |
| 2026-10-14 | 7.0000 | 7.1300 | 6.9600 | 7.0100 | -57.125% | 157 | 235 | +7.418% |
| 2026-10-12 | 16.9900 | 16.9900 | 16.3500 | 16.3500 | +11.986% | 42 | 193 | -53.945% |
| 2026-10-08 | 18.1200 | 18.6700 | 14.6000 | 14.6000 | -17.978% | 46 | 147 | -48.425% |
| 2026-10-07 | 18.5000 | 19.1000 | 17.4700 | 17.8000 | +7.879% | 126 | 21 | -57.697% |
| 2026-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.244% | 3 | 18 | -54.364% |
| 2026-09-24 | 20.0200 | 20.0800 | 19.7000 | 19.7000 | 0.000% | 18 | 0 | -61.777% |