SPX261218C08360000
SPX Dec 18 2026 8360.00 Call
optionOPRA
EODOct 27, 2026
7.25USD+21.441%(+1.28)93Vol439OI
SPX261218C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.3900 | 7.6000 | 5.6400 | 7.2500 | +21.441% | 93 | 515 | 0.000% |
| 2026-10-26 | 6.1100 | 6.1300 | 5.9700 | 5.9700 | +5.106% | 39 | 529 | +21.441% |
| 2026-10-23 | 5.3000 | 5.6900 | 5.0100 | 5.6800 | -4.054% | 159 | 677 | +27.641% |
| 2026-10-22 | 7.2000 | 7.3900 | 5.8000 | 5.9200 | -44.151% | 58 | 715 | +22.466% |
| 2026-10-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +46.409% | 100 | 697 | -31.604% |
| 2026-10-20 | 6.2000 | 7.5300 | 6.2000 | 7.2400 | +4.023% | 78 | 640 | +0.138% |
| 2026-10-19 | 7.0500 | 7.3900 | 6.7400 | 6.9600 | -10.194% | 273 | 383 | +4.167% |
| 2026-10-14 | 10.2800 | 10.2800 | 7.7500 | 7.7500 | -49.511% | 12 | 375 | -6.452% |
| 2026-10-13 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -7.530% | 1 | 375 | -52.769% |
| 2026-10-12 | 17.2000 | 17.4900 | 16.1600 | 16.6000 | -3.263% | 179 | 206 | -56.325% |
| 2026-10-09 | 17.1900 | 17.4800 | 17.0900 | 17.1600 | -1.209% | 67 | 139 | -57.751% |
| 2026-10-08 | 18.2500 | 19.3000 | 17.3700 | 17.3700 | -1.307% | 126 | 19 | -58.261% |
| 2026-10-02 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +34.044% | 4 | 15 | -58.807% |
| 2026-10-01 | 12.5200 | 13.1300 | 12.4000 | 13.1300 | -15.941% | 18 | 20 | -44.783% |
| 2026-09-29 | 15.6000 | 15.7700 | 15.5500 | 15.6200 | -30.578% | 6 | 14 | -53.585% |
| 2026-09-25 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +8.173% | 2 | 12 | -67.778% |
| 2026-09-24 | 19.7900 | 20.8000 | 19.7900 | 20.8000 | 0.000% | 12 | 0 | -65.144% |