SPX261218C08330000
SPX Dec 18 2026 8330.00 Call
optionOPRA
EODOct 27, 2026
9.20USD+26.374%(+1.92)61Vol407OI
SPX261218C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +26.374% | 61 | 354 | 0.000% |
| 2026-10-22 | 7.2000 | 7.2800 | 7.2000 | 7.2800 | -27.921% | 24 | 330 | +26.374% |
| 2026-10-20 | 7.8900 | 10.1000 | 7.8900 | 10.1000 | +21.248% | 23 | 328 | -8.911% |
| 2026-10-19 | 8.9000 | 8.9000 | 8.3300 | 8.3300 | +11.067% | 38 | 290 | +10.444% |
| 2026-10-16 | 7.9500 | 8.3000 | 7.5000 | 7.5000 | -26.471% | 33 | 285 | +22.667% |
| 2026-10-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 1 | 285 | -9.804% |
| 2026-10-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -44.481% | 6 | 291 | -9.449% |
| 2026-10-13 | 17.0000 | 18.7000 | 16.9000 | 18.3000 | -10.601% | 70 | 221 | -49.727% |
| 2026-10-12 | 20.1500 | 20.4700 | 20.1500 | 20.4700 | +12.411% | 2 | 219 | -55.056% |
| 2026-10-08 | 17.8900 | 18.4000 | 17.6600 | 18.2100 | -11.171% | 199 | 22 | -49.478% |
| 2026-10-02 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +15.950% | 2 | 20 | -55.122% |
| 2026-09-29 | 17.8100 | 18.1200 | 17.4900 | 17.6800 | -32.078% | 12 | 8 | -47.964% |
| 2026-09-25 | 22.3000 | 26.0300 | 22.3000 | 26.0300 | 0.000% | 8 | 0 | -64.656% |