SPX261218C08320000
SPX Dec 18 2026 8320.00 Call
optionOPRA
EODOct 26, 2026
7.30USD+19.281%(+1.18)283Vol346OI
SPX261218C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.3000 | 7.5000 | 7.3000 | 7.3000 | +19.281% | 283 | 98 | 0.000% |
| 2026-10-23 | 6.3200 | 6.3200 | 6.1200 | 6.1200 | -31.236% | 4 | 100 | +19.281% |
| 2026-10-19 | 8.6800 | 8.9700 | 8.6800 | 8.9000 | -22.203% | 46 | 67 | -17.978% |
| 2026-10-15 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -54.675% | 1 | 67 | -36.189% |
| 2026-10-07 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -3.884% | 1 | 66 | -71.078% |
| 2026-10-02 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +66.942% | 3 | 63 | -72.201% |
| 2026-10-01 | 15.3100 | 15.7800 | 15.3100 | 15.7300 | -18.708% | 24 | 69 | -53.592% |
| 2026-09-30 | 20.6500 | 23.1500 | 19.3200 | 19.3500 | +3.476% | 85 | 15 | -62.274% |
| 2026-09-29 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -12.207% | 1 | 15 | -60.963% |
| 2026-09-28 | 20.4500 | 21.3000 | 20.4500 | 21.3000 | -21.691% | 14 | 10 | -65.728% |
| 2026-09-25 | 27.8000 | 27.8000 | 27.2000 | 27.2000 | +0.369% | 10 | 1 | -73.162% |
| 2026-09-23 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.000% | 1 | 0 | -73.063% |