SPX261218C08300000
SPX Dec 18 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
11.80USD+5.357%(+0.60)802Vol19,548OI
SPX261218C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.6000 | 13.0000 | 10.2500 | 11.8000 | +5.357% | 802 | 19,375 | 0.000% |
| 2026-10-27 | 10.1500 | 11.5100 | 10.0400 | 11.2000 | +33.017% | 1,616 | 19,815 | +5.357% |
| 2026-10-26 | 7.6000 | 9.9000 | 7.6000 | 8.4200 | +22.029% | 1,553 | 19,783 | +40.143% |
| 2026-10-23 | 7.5000 | 7.7800 | 6.9000 | 6.9000 | -22.472% | 2,297 | 19,431 | +71.014% |
| 2026-10-22 | 10.2000 | 10.2000 | 8.6000 | 8.9000 | -30.739% | 268 | 19,661 | +32.584% |
| 2026-10-21 | 12.2500 | 15.8000 | 12.2500 | 12.8500 | +12.227% | 1,003 | 18,711 | -8.171% |
| 2026-10-20 | 10.1000 | 14.0000 | 10.1000 | 11.4500 | +9.048% | 1,391 | 19,250 | +3.057% |
| 2026-10-19 | 10.2200 | 11.8000 | 9.6000 | 10.5000 | +21.387% | 181 | 19,153 | +12.381% |
| 2026-10-16 | 13.4800 | 13.4800 | 7.9000 | 8.6500 | -36.861% | 1,428 | 18,850 | +36.416% |
| 2026-10-15 | 10.7000 | 14.4500 | 10.7000 | 13.7000 | +11.746% | 355 | 18,922 | -13.869% |
| 2026-10-14 | 17.2000 | 17.2000 | 11.2800 | 12.2600 | -43.109% | 2,478 | 17,862 | -3.752% |
| 2026-10-13 | 21.6400 | 22.6400 | 19.8000 | 21.5500 | -3.407% | 1,544 | 17,098 | -45.244% |
| 2026-10-12 | 26.7000 | 26.7000 | 22.3100 | 22.3100 | -20.293% | 453 | 17,038 | -47.109% |
| 2026-10-09 | 23.5000 | 27.9900 | 23.5000 | 27.9900 | +24.955% | 506 | 16,615 | -57.842% |
| 2026-10-08 | 26.1900 | 26.5000 | 20.0500 | 22.4000 | -24.068% | 920 | 17,157 | -47.321% |
| 2026-10-07 | 27.4800 | 30.6000 | 25.6200 | 29.5000 | -15.835% | 637 | 17,360 | -60.000% |
| 2026-10-06 | 35.1000 | 40.8400 | 34.8500 | 35.0500 | +9.771% | 1,290 | 17,284 | -66.334% |
| 2026-10-05 | 24.2000 | 32.7000 | 24.2000 | 31.9300 | +34.160% | 337 | 17,256 | -63.044% |
| 2026-10-02 | 26.2400 | 29.9000 | 23.7400 | 23.8000 | +20.812% | 1,187 | 18,039 | -50.420% |
| 2026-10-01 | 17.0000 | 20.2600 | 15.6300 | 19.7000 | +5.460% | 240 | 18,082 | -40.102% |
| 2026-09-30 | 25.4200 | 25.9200 | 16.6000 | 18.6800 | -9.320% | 882 | 17,924 | -36.831% |
| 2026-09-29 | 22.0000 | 22.0000 | 18.6000 | 20.6000 | -7.207% | 365 | 18,101 | -42.718% |
| 2026-09-28 | 25.7000 | 25.8400 | 21.4700 | 22.2000 | -24.873% | 3,652 | 15,896 | -46.847% |
| 2026-09-25 | 26.6000 | 30.7000 | 26.1000 | 29.5500 | +23.228% | 14 | 15,892 | -60.068% |
| 2026-09-24 | 25.2000 | 26.3000 | 23.5100 | 23.9800 | -13.741% | 519 | 16,059 | -50.792% |
| 2026-09-23 | 29.8300 | 29.8300 | 27.8000 | 27.8000 | -31.695% | 171 | 17,161 | -57.554% |
| 2026-09-22 | 39.7700 | 40.7000 | 37.7200 | 40.7000 | -5.787% | 3,028 | 18,433 | -71.007% |
| 2026-09-21 | 26.3000 | 43.2000 | 26.3000 | 43.2000 | +104.255% | 5,060 | 15,601 | -72.685% |
| 2026-09-18 | 19.8000 | 21.1500 | 19.2400 | 21.1500 | -5.580% | 263 | 15,794 | -44.208% |
| 2026-09-17 | 20.9500 | 22.4500 | 20.8500 | 22.4000 | +33.017% | 3,363 | 13,195 | -47.321% |
| 2026-09-16 | 21.1200 | 22.1000 | 15.1000 | 16.8400 | -13.017% | 667 | 13,181 | -29.929% |
| 2026-09-15 | 18.8700 | 19.3600 | 18.7500 | 19.3600 | -24.078% | 104 | 13,139 | -39.050% |
| 2026-09-14 | 22.5500 | 25.5800 | 21.9000 | 25.5000 | -9.894% | 731 | 12,775 | -53.725% |
| 2026-09-11 | 31.0600 | 31.0600 | 28.3000 | 28.3000 | +15.510% | 599 | 13,045 | -58.304% |
| 2026-09-10 | 26.4100 | 26.4100 | 24.5000 | 24.5000 | -21.600% | 272 | 13,045 | -51.837% |
| 2026-09-09 | 31.5000 | 32.2400 | 30.1600 | 31.2500 | -8.626% | 1,166 | 12,095 | -62.240% |
| 2026-09-08 | 35.8500 | 38.3600 | 34.2000 | 34.2000 | -15.115% | 215 | 12,103 | -65.497% |
| 2026-09-04 | 42.4600 | 42.9200 | 39.0800 | 40.2900 | -19.980% | 416 | 12,190 | -70.712% |
| 2026-09-03 | 38.9600 | 50.8500 | 38.9600 | 50.3500 | +45.310% | 58 | 12,420 | -76.564% |
| 2026-09-02 | 32.8000 | 37.3000 | 32.8000 | 34.6500 | +10.951% | 203 | 12,304 | -65.945% |
| 2026-09-01 | 31.6800 | 31.6800 | 31.2300 | 31.2300 | -20.736% | 303 | 12,255 | -62.216% |
| 2026-08-31 | 39.9000 | 40.0000 | 38.5000 | 39.4000 | -17.053% | 61 | 12,028 | -70.051% |
| 2026-08-28 | 64.5000 | 64.5000 | 47.5000 | 47.5000 | -15.027% | 497 | 12,121 | -75.158% |
| 2026-08-27 | 54.8500 | 56.0000 | 54.8500 | 55.9000 | +12.249% | 181 | 12,256 | -78.891% |
| 2026-08-26 | 49.1500 | 49.8000 | 49.1500 | 49.8000 | +1.076% | 8 | 12,255 | -76.305% |
| 2026-08-25 | 48.4600 | 49.5300 | 47.5400 | 49.2700 | +7.109% | 529 | 11,842 | -76.050% |
| 2026-08-24 | 46.2700 | 47.0800 | 46.0000 | 46.0000 | -11.640% | 440 | 11,665 | -74.348% |
| 2026-08-21 | 49.0000 | 54.5100 | 49.0000 | 52.0600 | +9.600% | 383 | 11,430 | -77.334% |
| 2026-08-20 | 54.9100 | 55.3200 | 47.5000 | 47.5000 | -19.492% | 638 | 11,417 | -75.158% |
| 2026-08-19 | 67.3600 | 69.0900 | 59.0000 | 59.0000 | -1.993% | 479 | 11,621 | -80.000% |
| 2026-08-18 | 64.7100 | 65.3300 | 59.9500 | 60.2000 | -24.656% | 390 | 11,612 | -80.399% |
| 2026-08-17 | 84.0600 | 84.0600 | 79.9000 | 79.9000 | -8.832% | 25 | 11,637 | -85.232% |
| 2026-08-14 | 95.6200 | 97.8200 | 86.9500 | 87.6400 | -14.078% | 31 | 12,035 | -86.536% |
| 2026-08-13 | 89.4000 | 102.0000 | 89.4000 | 102.0000 | +25.107% | 4 | 12,034 | -88.431% |
| 2026-08-12 | 81.5300 | 81.5300 | 81.5300 | 81.5300 | +3.464% | 262 | 12,034 | -85.527% |
| 2026-08-11 | 90.1500 | 90.1500 | 78.8000 | 78.8000 | -12.444% | 629 | 11,525 | -85.025% |
| 2026-08-10 | 92.0700 | 92.0700 | 89.5800 | 90.0000 | -0.144% | 54 | 11,523 | -86.889% |
| 2026-08-07 | 85.1000 | 91.7400 | 85.1000 | 90.1300 | +14.757% | 7 | 11,464 | -86.908% |
| 2026-08-06 | 90.0000 | 90.0000 | 78.3000 | 78.5400 | -11.990% | 31 | 11,446 | -84.976% |
| 2026-08-05 | 111.5100 | 119.1000 | 89.2400 | 89.2400 | -12.450% | 630 | 11,259 | -86.777% |
| 2026-08-04 | 65.1000 | 101.9300 | 65.1000 | 101.9300 | +86.004% | 1,140 | 11,254 | -88.423% |
| 2026-08-03 | 38.3500 | 55.7000 | 38.3500 | 54.8000 | +57.562% | 122 | 11,272 | -78.467% |
| 2026-07-31 | 30.5000 | 34.7800 | 27.0000 | 34.7800 | +40.242% | 628 | 10,738 | -66.072% |
| 2026-07-30 | 25.7400 | 25.7400 | 23.7900 | 24.8000 | +24.498% | 688 | 9,563 | -52.419% |
| 2026-07-29 | 27.5000 | 27.5000 | 19.9200 | 19.9200 | -34.149% | 112 | 9,635 | -40.763% |
| 2026-07-28 | 28.1300 | 30.8500 | 26.5000 | 30.2500 | +10.806% | 17 | 9,643 | -60.992% |
| 2026-07-27 | 36.5000 | 36.5000 | 27.2500 | 27.3000 | -10.784% | 131 | 9,652 | -56.777% |
| 2026-07-24 | 30.8500 | 36.2400 | 30.5500 | 30.6000 | -6.991% | 7 | 9,652 | -61.438% |
| 2026-07-23 | 34.7000 | 34.7000 | 31.7400 | 32.9000 | -26.791% | 5 | 9,655 | -64.134% |
| 2026-07-22 | 47.4200 | 47.4700 | 44.9400 | 44.9400 | -3.789% | 551 | 9,767 | -73.743% |
| 2026-07-21 | 43.2900 | 46.7100 | 42.6900 | 46.7100 | +4.008% | 13 | 9,779 | -74.738% |
| 2026-07-20 | 44.8000 | 44.9100 | 43.5800 | 44.9100 | +2.605% | 27 | 9,797 | -73.725% |
| 2026-07-17 | 49.5000 | 49.5000 | 43.7700 | 43.7700 | -16.565% | 2 | 9,796 | -73.041% |
| 2026-07-16 | 54.6000 | 54.6100 | 52.4600 | 52.4600 | -16.465% | 300 | 9,781 | -77.507% |
| 2026-07-15 | 62.5000 | 63.0000 | 62.5000 | 62.8000 | +0.319% | 13 | 9,781 | -81.210% |
| 2026-07-14 | 60.9700 | 62.8300 | 60.9700 | 62.6000 | +6.102% | 14 | 9,775 | -81.150% |
| 2026-07-13 | 64.0200 | 64.0200 | 59.0000 | 59.0000 | -17.713% | 14 | 9,775 | -80.000% |
| 2026-07-10 | 66.3400 | 72.5400 | 66.3400 | 71.7000 | +17.928% | 111 | 9,775 | -83.543% |
| 2026-07-09 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +12.655% | 10 | 9,785 | -80.592% |
| 2026-07-08 | 51.7000 | 53.9700 | 49.3800 | 53.9700 | -13.786% | 204 | 9,762 | -78.136% |
| 2026-07-07 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | -8.879% | 10 | 9,752 | -81.150% |
| 2026-07-06 | 67.0000 | 68.7000 | 67.0000 | 68.7000 | +24.164% | 3 | 9,754 | -82.824% |
| 2026-07-02 | 62.9500 | 62.9500 | 55.3300 | 55.3300 | -12.825% | 15 | 9,768 | -78.673% |
| 2026-07-01 | 63.4700 | 63.4700 | 63.4700 | 63.4700 | -6.662% | 651 | 9,499 | -81.409% |
| 2026-06-30 | 67.1900 | 68.1000 | 67.0800 | 68.0000 | +16.041% | 59 | 9,545 | -82.647% |
| 2026-06-29 | 53.1000 | 58.6000 | 48.1000 | 58.6000 | +23.368% | 7 | 9,546 | -79.863% |
| 2026-06-26 | 44.9000 | 49.8000 | 44.9000 | 47.5000 | -1.452% | 48 | 9,243 | -75.158% |
| 2026-06-25 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -7.663% | 2 | 9,243 | -75.519% |
| 2026-06-24 | 59.3000 | 59.3000 | 52.1000 | 52.2000 | -14.566% | 403 | 9,130 | -77.395% |
| 2026-06-23 | 55.3200 | 61.1000 | 54.7000 | 61.1000 | -17.310% | 7 | 9,129 | -80.687% |
| 2026-06-22 | 83.7000 | 83.9000 | 73.8900 | 73.8900 | -11.615% | 17 | 9,125 | -84.030% |
| 2026-06-18 | 80.9000 | 83.9000 | 80.2000 | 83.6000 | +21.335% | 186 | 9,122 | -85.885% |
| 2026-06-17 | 88.3000 | 89.1500 | 66.9000 | 68.9000 | -20.713% | 178 | 8,959 | -82.874% |
| 2026-06-16 | 102.1800 | 102.1800 | 86.9000 | 86.9000 | -13.489% | 1,139 | 9,731 | -86.421% |
| 2026-06-15 | 101.1300 | 110.8300 | 100.4500 | 100.4500 | +32.520% | 410 | 9,633 | -88.253% |
| 2026-06-11 | 61.0000 | 75.8000 | 59.3000 | 75.8000 | +41.181% | 13 | 8,804 | -84.433% |
| 2026-06-10 | 73.6000 | 73.6000 | 53.6900 | 53.6900 | -18.688% | 593 | 8,582 | -78.022% |
| 2026-06-09 | 82.5000 | 86.3000 | 54.0000 | 66.0300 | -10.915% | 413 | 8,328 | -82.129% |
| 2026-06-08 | 81.0000 | 81.0000 | 74.1200 | 74.1200 | -3.376% | 680 | 8,624 | -84.080% |
| 2026-06-05 | 95.5000 | 95.5000 | 76.6100 | 76.7100 | -39.264% | 28 | 8,281 | -84.617% |
| 2026-06-04 | 109.1000 | 126.3000 | 108.2000 | 126.3000 | +6.358% | 132 | 8,192 | -90.657% |
| 2026-06-03 | 120.2000 | 123.0000 | 114.3700 | 118.7500 | -10.512% | 198 | 7,818 | -90.063% |
| 2026-06-02 | 123.4800 | 133.9400 | 123.3300 | 132.7000 | +1.881% | 372 | 7,959 | -91.108% |
| 2026-06-01 | 117.9000 | 131.8000 | 117.9000 | 130.2500 | +9.087% | 29 | 7,955 | -90.940% |
| 2026-05-29 | 124.3000 | 126.1000 | 119.4000 | 119.4000 | -3.241% | 162 | 7,877 | -90.117% |
| 2026-05-28 | 117.1000 | 124.5000 | 116.0900 | 123.4000 | +9.078% | 1,554 | 6,664 | -90.438% |
| 2026-05-27 | 114.5000 | 114.7000 | 111.2400 | 113.1300 | -0.291% | 17 | 6,652 | -89.570% |
| 2026-05-26 | 112.8100 | 119.8100 | 110.1800 | 113.4600 | +11.148% | 23 | 6,658 | -89.600% |
| 2026-05-22 | 102.4400 | 106.4200 | 102.0800 | 102.0800 | +11.017% | 706 | 6,961 | -88.440% |
| 2026-05-21 | 90.4800 | 91.9500 | 90.4800 | 91.9500 | +0.492% | 3 | 6,963 | -87.167% |
| 2026-05-20 | 84.6000 | 92.6400 | 84.6000 | 91.5000 | +14.662% | 49 | 7,026 | -87.104% |
| 2026-05-19 | 74.2600 | 79.8000 | 73.1600 | 79.8000 | -3.038% | 257 | 7,215 | -85.213% |
| 2026-05-18 | 91.6200 | 91.6200 | 82.3000 | 82.3000 | -22.138% | 1,766 | 8,190 | -85.662% |
| 2026-05-15 | 102.3000 | 105.7000 | 102.3000 | 105.7000 | -16.044% | 976 | 8,296 | -88.836% |
| 2026-05-14 | 119.7200 | 134.8000 | 119.7200 | 125.9000 | +14.340% | 702 | 8,350 | -90.627% |
| 2026-05-13 | 92.6000 | 111.9000 | 92.6000 | 110.1100 | +23.775% | 324 | 8,498 | -89.283% |
| 2026-05-12 | 82.6000 | 88.9600 | 82.6000 | 88.9600 | -11.004% | 1,004 | 7,919 | -86.736% |
| 2026-05-11 | 90.5000 | 99.9900 | 90.5000 | 99.9600 | +32.573% | 352 | 8,229 | -88.195% |
| 2026-05-07 | 83.7000 | 83.8000 | 75.4000 | 75.4000 | -7.280% | 53 | 8,199 | -84.350% |
| 2026-05-06 | 74.6000 | 81.3200 | 74.6000 | 81.3200 | +40.643% | 465 | 8,318 | -85.489% |
| 2026-05-05 | 55.5000 | 57.8200 | 55.5000 | 57.8200 | +18.484% | 4 | 8,319 | -79.592% |
| 2026-05-04 | 50.0000 | 51.3000 | 48.8000 | 48.8000 | -7.348% | 802 | 8,040 | -75.820% |
| 2026-05-01 | 53.9400 | 55.0900 | 52.6700 | 52.6700 | +21.080% | 18 | 8,042 | -77.596% |
| 2026-04-30 | 43.6000 | 44.1000 | 42.9800 | 43.5000 | +4.067% | 22 | 8,042 | -72.874% |
| 2026-04-29 | 38.6000 | 41.8000 | 38.6000 | 41.8000 | +3.722% | 86 | 8,045 | -71.770% |
| 2026-04-28 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -15.478% | 15 | 8,039 | -70.720% |
| 2026-04-27 | 45.4000 | 47.6800 | 45.4000 | 47.6800 | +17.438% | 3 | 8,076 | -75.252% |
| 2026-04-24 | 40.5000 | 40.7000 | 40.5000 | 40.6000 | +7.124% | 1,146 | 8,075 | -70.936% |
| 2026-04-23 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -4.774% | 3 | 8,283 | -68.865% |
| 2026-04-22 | 39.8000 | 40.4000 | 39.6000 | 39.8000 | +7.859% | 37 | 8,281 | -70.352% |
| 2026-04-21 | 36.9400 | 36.9400 | 36.5700 | 36.9000 | -6.345% | 1,058 | 8,828 | -68.022% |
| 2026-04-20 | 39.8200 | 40.3000 | 39.4000 | 39.4000 | -3.856% | 55 | 8,828 | -70.051% |
| 2026-04-17 | 37.4000 | 43.6000 | 37.4000 | 40.9800 | +31.768% | 65 | 8,799 | -71.205% |
| 2026-04-16 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +40.027% | 5 | 8,823 | -62.058% |
| 2026-04-14 | 19.0500 | 22.2200 | 19.0500 | 22.2100 | +49.060% | 7 | 7,707 | -46.871% |
| 2026-04-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +5.749% | 118 | 7,702 | -20.805% |
| 2026-04-10 | 14.0800 | 14.0900 | 14.0800 | 14.0900 | +5.149% | 1,218 | 7,684 | -16.253% |
| 2026-04-09 | 13.1400 | 13.4000 | 12.8600 | 13.4000 | +1.132% | 36 | 6,707 | -11.940% |
| 2026-04-08 | 13.6200 | 13.6500 | 13.2500 | 13.2500 | +26.190% | 754 | 6,723 | -10.943% |
| 2026-04-07 | 9.6300 | 10.5000 | 9.1200 | 10.5000 | +8.247% | 1,163 | 7,293 | +12.381% |
| 2026-04-06 | 9.2500 | 9.7000 | 9.2500 | 9.7000 | -0.513% | 4 | 7,800 | +21.649% |
| 2026-04-02 | 9.0000 | 9.7500 | 9.0000 | 9.7500 | -4.318% | 15 | 7,797 | +21.026% |
| 2026-04-01 | 10.4000 | 10.5400 | 9.6000 | 10.1900 | +6.702% | 81 | 7,797 | +15.800% |
| 2026-03-31 | 8.7900 | 9.7200 | 8.7900 | 9.5500 | +27.333% | 4 | 7,857 | +23.560% |
| 2026-03-30 | 7.7800 | 7.8600 | 7.5000 | 7.5000 | -5.660% | 546 | 7,858 | +57.333% |
| 2026-03-27 | 8.7000 | 8.7000 | 7.9500 | 7.9500 | -16.316% | 1,570 | 8,008 | +48.428% |
| 2026-03-26 | 11.1300 | 11.1300 | 9.5000 | 9.5000 | -25.490% | 16 | 8,115 | +24.211% |
| 2026-03-25 | 13.5000 | 13.5000 | 12.7500 | 12.7500 | -13.618% | 24 | 8,111 | -7.451% |
| 2026-03-23 | 15.3500 | 16.1500 | 14.6000 | 14.7600 | +14.864% | 51 | 8,113 | -20.054% |
| 2026-03-20 | 13.5600 | 13.5900 | 12.8500 | 12.8500 | -11.986% | 5 | 8,117 | -8.171% |
| 2026-03-19 | 15.1900 | 15.2000 | 14.2000 | 14.6000 | -6.888% | 316 | 8,120 | -19.178% |
| 2026-03-18 | 16.3000 | 16.4500 | 15.6100 | 15.6800 | -14.082% | 66 | 7,762 | -24.745% |
| 2026-03-17 | 19.0000 | 19.4000 | 18.2500 | 18.2500 | +1.558% | 2,205 | 7,703 | -35.342% |
| 2026-03-16 | 17.9400 | 17.9700 | 17.9400 | 17.9700 | +2.102% | 10 | 7,831 | -34.335% |
| 2026-03-13 | 18.7000 | 18.7000 | 17.6000 | 17.6000 | -7.612% | 364 | 7,840 | -32.955% |
| 2026-03-12 | 19.9000 | 19.9000 | 19.0500 | 19.0500 | -19.958% | 126 | 7,937 | -38.058% |
| 2026-03-10 | 22.9300 | 23.8000 | 22.9300 | 23.8000 | +27.273% | 68 | 7,995 | -50.420% |
| 2026-03-09 | 17.7400 | 18.7000 | 17.7100 | 18.7000 | -14.220% | 6 | 8,013 | -36.898% |
| 2026-03-06 | 21.4000 | 21.9000 | 21.3000 | 21.8000 | -10.729% | 34 | 8,010 | -45.872% |
| 2026-03-05 | 24.5000 | 24.8000 | 24.4200 | 24.4200 | -7.849% | 5 | 8,022 | -51.679% |
| 2026-03-04 | 24.7000 | 26.7000 | 24.6000 | 26.5000 | +8.163% | 166 | 8,021 | -55.472% |
| 2026-03-03 | 24.7000 | 24.9000 | 24.5000 | 24.5000 | -15.808% | 106 | 7,186 | -51.837% |
| 2026-03-02 | 27.4700 | 29.1000 | 27.4700 | 29.1000 | -5.825% | 11 | 7,142 | -59.450% |
| 2026-02-26 | 33.3700 | 33.3700 | 30.9000 | 30.9000 | -13.445% | 102 | 7,139 | -61.812% |
| 2026-02-25 | 33.6100 | 35.7000 | 33.6100 | 35.7000 | +12.441% | 10 | 7,031 | -66.947% |
| 2026-02-24 | 29.9400 | 32.2000 | 29.6500 | 31.7500 | +9.332% | 40 | 7,031 | -62.835% |
| 2026-02-23 | 27.7900 | 29.0900 | 27.7900 | 29.0400 | -8.708% | 664 | 7,021 | -59.366% |
| 2026-02-20 | 31.3400 | 31.8100 | 31.3400 | 31.8100 | +8.567% | 3 | 6,659 | -62.905% |
| 2026-02-19 | 29.2000 | 29.3000 | 29.1000 | 29.3000 | -10.315% | 178 | 6,660 | -59.727% |
| 2026-02-18 | 32.4900 | 32.6700 | 32.4900 | 32.6700 | +6.071% | 556 | 6,539 | -63.881% |
| 2026-02-17 | 30.6000 | 30.8000 | 30.6000 | 30.8000 | -3.448% | 2 | 6,646 | -61.688% |
| 2026-02-13 | 32.6000 | 32.6000 | 31.8000 | 31.9000 | -6.725% | 4 | 6,594 | -63.009% |
| 2026-02-12 | 39.3000 | 39.3000 | 34.1000 | 34.2000 | -22.273% | 38 | 6,594 | -65.497% |
| 2026-02-11 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +8.830% | 1,501 | 6,589 | -73.182% |
| 2026-02-09 | 40.6800 | 40.6800 | 40.4300 | 40.4300 | +23.866% | 68 | 5,922 | -70.814% |
| 2026-02-05 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -19.348% | 3 | 5,921 | -63.848% |
| 2026-02-03 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | -14.800% | 1 | 5,921 | -70.843% |
| 2026-02-02 | 47.4000 | 47.5000 | 47.4000 | 47.5000 | +5.275% | 8 | 5,921 | -75.158% |
| 2026-01-29 | 41.9800 | 45.1200 | 41.9800 | 45.1200 | -8.664% | 2 | 5,916 | -73.848% |
| 2026-01-28 | 51.2000 | 51.2000 | 49.4000 | 49.4000 | -0.483% | 18 | 5,917 | -76.113% |
| 2026-01-27 | 47.9300 | 50.4000 | 47.9300 | 49.6400 | +8.955% | 70 | 5,902 | -76.229% |
| 2026-01-26 | 44.5300 | 45.5600 | 44.5100 | 45.5600 | +13.758% | 60 | 5,839 | -74.100% |
| 2026-01-23 | 41.5000 | 41.5000 | 40.0500 | 40.0500 | -3.633% | 6 | 5,810 | -70.537% |
| 2026-01-22 | 40.7100 | 42.8000 | 40.1500 | 41.5600 | +22.959% | 65 | 5,806 | -71.607% |
| 2026-01-21 | 35.1600 | 35.1600 | 33.7000 | 33.8000 | -3.841% | 9 | 5,795 | -65.089% |
| 2026-01-20 | 36.8300 | 36.9000 | 35.1500 | 35.1500 | -23.620% | 1,003 | 5,794 | -66.430% |
| 2026-01-16 | 44.9000 | 46.0200 | 44.9000 | 46.0200 | +0.152% | 24 | 5,230 | -74.359% |
| 2026-01-15 | 49.1000 | 49.8000 | 45.9500 | 45.9500 | +6.218% | 13 | 5,230 | -74.320% |
| 2026-01-14 | 43.5200 | 43.5200 | 43.2600 | 43.2600 | -10.620% | 175 | 5,230 | -72.723% |
| 2026-01-13 | 49.3000 | 49.3700 | 48.3700 | 48.4000 | -9.159% | 174 | 5,301 | -75.620% |
| 2026-01-12 | 49.4000 | 53.2800 | 49.4000 | 53.2800 | +1.874% | 206 | 5,258 | -77.853% |
| 2026-01-09 | 50.1000 | 52.3000 | 50.1000 | 52.3000 | +11.514% | 1,502 | 5,138 | -77.438% |
| 2026-01-08 | 48.6400 | 48.7300 | 46.9000 | 46.9000 | -15.144% | 639 | 4,384 | -74.840% |
| 2026-01-07 | 53.1500 | 55.2700 | 53.1500 | 55.2700 | +8.842% | 688 | 4,328 | -78.650% |
| 2026-01-06 | 49.8000 | 50.7800 | 49.8000 | 50.7800 | +8.504% | 564 | 4,329 | -76.763% |
| 2026-01-05 | 44.2000 | 47.8000 | 44.2000 | 46.8000 | +22.225% | 704 | 4,452 | -74.786% |
| 2026-01-02 | 38.5000 | 39.4700 | 38.2900 | 38.2900 | -8.790% | 32 | 4,452 | -69.183% |
| 2025-12-31 | 43.5700 | 43.5700 | 41.9800 | 41.9800 | -8.540% | 3 | 4,450 | -71.891% |
| 2025-12-30 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -7.924% | 2 | 4,450 | -74.292% |
| 2025-12-26 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | +9.560% | 1 | 4,450 | -76.329% |
| 2025-12-23 | 41.8000 | 45.5000 | 41.8000 | 45.5000 | +9.113% | 104 | 4,450 | -74.066% |
| 2025-12-22 | 41.1000 | 41.7000 | 41.1000 | 41.7000 | +7.198% | 13 | 4,420 | -71.703% |
| 2025-12-18 | 37.3000 | 38.9000 | 36.5000 | 38.9000 | +12.819% | 171 | 4,386 | -69.666% |
| 2025-12-17 | 36.4500 | 36.4500 | 34.3900 | 34.4800 | -13.127% | 1,062 | 4,322 | -65.777% |
| 2025-12-16 | 41.0700 | 41.0700 | 39.4200 | 39.6900 | -12.190% | 14 | 3,400 | -70.270% |
| 2025-12-15 | 45.7000 | 45.7000 | 44.9000 | 45.2000 | -3.686% | 26 | 3,472 | -73.894% |
| 2025-12-12 | 54.3000 | 54.3000 | 46.9300 | 46.9300 | -18.946% | 32 | 3,458 | -74.856% |
| 2025-12-09 | 58.7300 | 58.7300 | 57.9000 | 57.9000 | +2.062% | 11 | 3,447 | -79.620% |
| 2025-12-08 | 61.5300 | 61.5300 | 56.7300 | 56.7300 | -5.920% | 69 | 3,446 | -79.200% |
| 2025-12-05 | 62.0000 | 63.0000 | 60.3000 | 60.3000 | +2.377% | 34 | 3,446 | -80.431% |
| 2025-12-04 | 59.0000 | 60.8000 | 58.8000 | 58.9000 | -1.997% | 139 | 3,446 | -79.966% |
| 2025-12-03 | 58.6000 | 60.1000 | 58.6000 | 60.1000 | +2.929% | 5 | 3,314 | -80.366% |
| 2025-12-02 | 58.2800 | 58.3900 | 58.2800 | 58.3900 | +1.672% | 2 | 3,314 | -79.791% |
| 2025-12-01 | 57.2500 | 57.4300 | 57.2500 | 57.4300 | -7.446% | 3 | 3,313 | -79.453% |
| 2025-11-28 | 61.9300 | 62.0500 | 61.9300 | 62.0500 | -1.005% | 3 | 3,313 | -80.983% |
| 2025-11-26 | 60.2800 | 62.9600 | 60.0500 | 62.6800 | +13.964% | 117 | 3,312 | -81.174% |
| 2025-11-25 | 54.9500 | 55.0000 | 54.9500 | 55.0000 | +6.404% | 8 | 3,312 | -78.545% |
| 2025-11-24 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | +4.509% | 4 | 3,312 | -77.172% |
| 2025-11-21 | 49.4600 | 49.4600 | 49.4600 | 49.4600 | +9.595% | 1 | 3,312 | -76.142% |
| 2025-11-20 | 45.1300 | 45.1300 | 45.1300 | 45.1300 | -11.683% | 270 | 3,672 | -73.853% |
| 2025-11-19 | 51.4000 | 51.8000 | 51.0000 | 51.1000 | -1.046% | 1,938 | 4,905 | -76.908% |
| 2025-11-18 | 51.6000 | 51.6400 | 51.6000 | 51.6400 | -4.706% | 4 | 3,801 | -77.149% |
| 2025-11-17 | 59.3100 | 59.3100 | 54.1900 | 54.1900 | -16.746% | 27 | 3,801 | -78.225% |
| 2025-11-13 | 68.8600 | 68.8800 | 65.0900 | 65.0900 | -19.968% | 663 | 3,801 | -81.871% |
| 2025-11-12 | 81.3300 | 81.3300 | 81.3300 | 81.3300 | +0.074% | 1 | 3,201 | -85.491% |
| 2025-11-11 | 73.1000 | 81.2700 | 73.1000 | 81.2700 | +61.925% | 8 | 3,200 | -85.480% |
| 2025-11-07 | 53.1400 | 53.1400 | 50.1900 | 50.1900 | -15.363% | 5 | 3,199 | -76.489% |
| 2025-11-06 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -28.897% | 100 | 3,199 | -80.101% |
| 2025-11-03 | 82.6900 | 83.7000 | 82.6000 | 83.4000 | +5.077% | 931 | 1,806 | -85.851% |
| 2025-10-31 | 79.3700 | 79.3700 | 79.3700 | 79.3700 | -2.613% | 1,202 | 1,806 | -85.133% |
| 2025-10-30 | 83.1300 | 83.1300 | 81.5000 | 81.5000 | -9.715% | 3 | 838 | -85.521% |
| 2025-10-29 | 88.2600 | 90.2700 | 82.6100 | 90.2700 | +5.901% | 26 | 835 | -86.928% |
| 2025-10-28 | 75.8900 | 85.2600 | 75.8900 | 85.2400 | +25.741% | 38 | 826 | -86.157% |
| 2025-10-27 | 66.5000 | 67.7900 | 66.5000 | 67.7900 | +15.940% | 651 | 176 | -82.593% |
| 2025-10-24 | 58.1900 | 58.5500 | 57.6500 | 58.4700 | +23.877% | 172 | 176 | -79.819% |
| 2025-10-22 | 47.3000 | 47.3000 | 47.2000 | 47.2000 | -10.758% | 2 | 90 | -75.000% |
| 2025-10-21 | 52.8000 | 52.8900 | 52.8000 | 52.8900 | +12.412% | 3 | 88 | -77.690% |
| 2025-10-17 | 46.9900 | 47.0500 | 46.9900 | 47.0500 | -5.294% | 2 | 88 | -74.920% |
| 2025-10-14 | 49.7300 | 49.7300 | 49.6800 | 49.6800 | +5.680% | 2 | 88 | -76.248% |
| 2025-10-13 | 46.7000 | 47.0100 | 46.7000 | 47.0100 | -19.227% | 2 | 87 | -74.899% |
| 2025-10-10 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | +5.054% | 1 | 86 | -79.725% |
| 2025-10-09 | 57.9000 | 57.9000 | 55.4000 | 55.4000 | -4.318% | 50 | 86 | -78.700% |
| 2025-10-08 | 58.2000 | 58.2000 | 57.9000 | 57.9000 | +6.044% | 2 | 61 | -79.620% |
| 2025-10-07 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -0.907% | 5 | 60 | -78.388% |
| 2025-10-06 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +7.743% | 1 | 60 | -78.584% |
| 2025-10-03 | 54.2000 | 55.8500 | 51.1400 | 51.1400 | +7.437% | 116 | 60 | -76.926% |
| 2025-10-02 | 47.9000 | 47.9000 | 47.6000 | 47.6000 | +10.185% | 3 | 5 | -75.210% |
| 2025-09-29 | 44.3000 | 44.3000 | 43.2000 | 43.2000 | 0.000% | 2 | 2 | -72.685% |