SPX261218C08290000
SPX Dec 18 2026 8290.00 Call
optionOPRA
EODOct 28, 2026
10.50USD+18.644%(+1.65)157Vol555OI
SPX261218C08290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.9000 | 12.4000 | 10.4000 | 10.5000 | +18.644% | 157 | 685 | 0.000% |
| 2026-10-26 | 9.1000 | 9.4700 | 8.6800 | 8.8500 | +19.112% | 235 | 366 | +18.644% |
| 2026-10-23 | 8.0500 | 8.0500 | 7.4300 | 7.4300 | -48.900% | 156 | 347 | +41.319% |
| 2026-10-21 | 16.7400 | 16.8100 | 14.5000 | 14.5400 | +26.435% | 66 | 337 | -27.785% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.709% | 258 | 208 | -8.696% |
| 2026-10-19 | 11.2000 | 11.7000 | 11.2000 | 11.7000 | +21.875% | 2 | 207 | -10.256% |
| 2026-10-16 | 11.7200 | 11.7200 | 9.6000 | 9.6000 | -18.919% | 17 | 199 | +9.375% |
| 2026-10-15 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -23.613% | 1 | 199 | -11.318% |
| 2026-10-14 | 16.6100 | 16.7500 | 15.2100 | 15.5000 | -32.755% | 156 | 49 | -32.258% |
| 2026-10-13 | 23.3700 | 23.3700 | 23.0500 | 23.0500 | -2.743% | 2 | 48 | -54.447% |
| 2026-10-08 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -22.801% | 14 | 61 | -55.696% |
| 2026-10-07 | 32.1500 | 32.1500 | 30.7000 | 30.7000 | -27.078% | 28 | 35 | -65.798% |
| 2026-10-06 | 42.1300 | 42.1300 | 42.1000 | 42.1000 | +94.009% | 2 | 34 | -75.059% |
| 2026-09-29 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -7.856% | 1 | 34 | -51.613% |
| 2026-09-28 | 23.4600 | 23.5500 | 23.4500 | 23.5500 | -21.631% | 12 | 31 | -55.414% |
| 2026-09-24 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -28.943% | 1 | 30 | -65.058% |
| 2026-09-22 | 43.8000 | 43.8000 | 42.2900 | 42.2900 | 0.000% | 30 | 30 | -75.171% |