SPX261218C08270000
SPX Dec 18 2026 8270.00 Call
optionOPRA
EODOct 27, 2026
13.22USD+42.457%(+3.94)3Vol1,031OI
SPX261218C08270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.1000 | 13.2200 | 13.1000 | 13.2200 | +42.457% | 3 | 1,028 | 0.000% |
| 2026-10-23 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -11.619% | 1 | 1,028 | +42.457% |
| 2026-10-22 | 12.0000 | 12.0000 | 10.3300 | 10.5000 | -33.962% | 1,002 | 1,070 | +25.905% |
| 2026-10-21 | 16.7000 | 16.7000 | 14.9900 | 15.9000 | -5.973% | 41 | 1,040 | -16.855% |
| 2026-10-20 | 14.5000 | 16.9100 | 14.5000 | 16.9100 | +32.109% | 2 | 1,038 | -21.821% |
| 2026-10-19 | 11.5000 | 12.8000 | 11.5000 | 12.8000 | +21.905% | 2 | 1,038 | +3.281% |
| 2026-10-16 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | -31.818% | 750 | 295 | +25.905% |
| 2026-10-15 | 16.3000 | 17.4000 | 15.4000 | 15.4000 | +2.530% | 264 | 38 | -14.156% |
| 2026-10-14 | 18.2100 | 18.2100 | 15.0200 | 15.0200 | -41.556% | 7 | 43 | -11.984% |
| 2026-10-13 | 25.5600 | 25.7000 | 25.5600 | 25.7000 | -18.542% | 17 | 27 | -48.560% |
| 2026-10-09 | 31.2000 | 32.9900 | 31.2000 | 31.5500 | -7.505% | 19 | 11 | -58.098% |
| 2026-09-25 | 31.6100 | 34.1100 | 31.6100 | 34.1100 | +25.128% | 6 | 11 | -61.243% |
| 2026-09-24 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -37.691% | 1 | 11 | -51.504% |
| 2026-09-22 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | 0.000% | 1 | 11 | -69.783% |