SPX261218C08240000
SPX Dec 18 2026 8240.00 Call
optionOPRA
EODOct 28, 2026
14.85USD-6.013%(-0.95)146Vol934OI
SPX261218C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.23 | 17.05 | 14.10 | 14.85 | -6.013% | 146 | 980 | 0.000% |
| 2026-10-27 | 16.19 | 16.75 | 15.51 | 15.80 | +32.218% | 24 | 972 | -6.013% |
| 2026-10-26 | 11.95 | 11.95 | 11.95 | 11.95 | +7.949% | 5 | 967 | +24.268% |
| 2026-10-23 | 11.35 | 11.35 | 11.07 | 11.07 | -17.388% | 13 | 965 | +34.146% |
| 2026-10-22 | 14.00 | 14.00 | 11.75 | 13.40 | -40.045% | 23 | 952 | +10.821% |
| 2026-10-21 | 16.25 | 22.35 | 16.16 | 22.35 | +35.455% | 293 | 700 | -33.557% |
| 2026-10-20 | 13.20 | 16.50 | 13.20 | 16.50 | +12.245% | 9 | 695 | -10.000% |
| 2026-10-19 | 14.50 | 15.60 | 14.50 | 14.70 | +20.196% | 74 | 721 | +1.020% |
| 2026-10-16 | 14.37 | 14.70 | 12.23 | 12.23 | -32.468% | 3 | 719 | +21.423% |
| 2026-10-15 | 16.24 | 18.72 | 16.24 | 18.11 | +3.723% | 157 | 574 | -18.001% |
| 2026-10-14 | 21.37 | 21.37 | 16.20 | 17.46 | -42.376% | 847 | 617 | -14.948% |
| 2026-10-13 | 29.50 | 30.30 | 28.80 | 30.30 | -18.767% | 601 | 18 | -50.990% |
| 2026-10-09 | 37.30 | 37.30 | 37.30 | 37.30 | +9.738% | 5 | 13 | -60.188% |
| 2026-10-08 | 33.99 | 33.99 | 33.99 | 33.99 | -15.658% | 1 | 13 | -56.311% |
| 2026-10-07 | 40.10 | 40.30 | 40.10 | 40.30 | +57.115% | 2 | 11 | -63.151% |
| 2026-09-29 | 25.65 | 25.65 | 25.65 | 25.65 | -33.892% | 1 | 11 | -42.105% |
| 2026-09-25 | 39.15 | 39.15 | 38.80 | 38.80 | 0.000% | 11 | 0 | -61.727% |