SPX261218C08220000
SPX Dec 18 2026 8220.00 Call
optionOPRA
EODOct 27, 2026
18.20USD+27.719%(+3.95)23Vol115OI
SPX261218C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.77 | 18.77 | 18.20 | 18.20 | +27.719% | 23 | 97 | 0.000% |
| 2026-10-26 | 15.40 | 15.40 | 14.25 | 14.25 | +26.106% | 4 | 94 | +27.719% |
| 2026-10-23 | 12.10 | 12.86 | 11.30 | 11.30 | -19.573% | 3 | 94 | +61.062% |
| 2026-10-22 | 16.80 | 17.18 | 14.05 | 14.05 | -36.136% | 55 | 52 | +29.537% |
| 2026-10-21 | 21.80 | 22.00 | 21.80 | 22.00 | +24.153% | 3 | 51 | -17.273% |
| 2026-10-20 | 17.72 | 17.72 | 17.72 | 17.72 | +5.101% | 3 | 49 | +2.709% |
| 2026-10-19 | 17.60 | 17.60 | 16.86 | 16.86 | +14.228% | 2 | 48 | +7.948% |
| 2026-10-16 | 16.23 | 16.90 | 14.76 | 14.76 | -26.931% | 23 | 31 | +23.306% |
| 2026-10-15 | 22.35 | 22.35 | 20.20 | 20.20 | +1.712% | 2 | 30 | -9.901% |
| 2026-10-14 | 23.36 | 23.36 | 19.86 | 19.86 | -41.399% | 5 | 31 | -8.359% |
| 2026-10-13 | 34.52 | 34.52 | 33.89 | 33.89 | -4.454% | 3 | 28 | -46.297% |
| 2026-10-12 | 36.73 | 36.73 | 35.47 | 35.47 | +9.475% | 22 | 31 | -48.689% |
| 2026-10-08 | 32.40 | 32.40 | 32.40 | 32.40 | -6.087% | 5 | 26 | -43.827% |
| 2026-10-02 | 34.60 | 34.60 | 34.50 | 34.50 | -27.975% | 5 | 1 | -47.246% |
| 2026-09-21 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 1 | 1 | -62.004% |