SPX261218C08200000
SPX Dec 18 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
20.60USD+2.488%(+0.50)490Vol28,650OI
SPX261218C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.5600 | 21.9000 | 18.6100 | 20.6000 | +2.488% | 490 | 28,597 | 0.000% |
| 2026-10-27 | 16.6500 | 20.8100 | 15.8200 | 20.1000 | +31.373% | 442 | 28,938 | +2.488% |
| 2026-10-26 | 14.7900 | 17.9300 | 14.4500 | 15.3000 | +15.909% | 494 | 29,199 | +34.641% |
| 2026-10-23 | 13.3000 | 15.2000 | 13.1000 | 13.2000 | -19.610% | 1,866 | 29,055 | +56.061% |
| 2026-10-22 | 17.8800 | 18.3500 | 15.1100 | 16.4200 | -38.108% | 1,723 | 29,273 | +25.457% |
| 2026-10-21 | 21.4000 | 27.8000 | 20.5000 | 26.5300 | +16.924% | 2,996 | 26,504 | -22.352% |
| 2026-10-20 | 17.4000 | 23.7200 | 16.6500 | 22.6900 | +22.649% | 765 | 26,561 | -9.211% |
| 2026-10-19 | 18.6500 | 21.0000 | 18.2400 | 18.5000 | +11.580% | 208 | 26,604 | +11.351% |
| 2026-10-16 | 24.5100 | 24.5400 | 15.0500 | 16.5800 | -36.475% | 3,741 | 25,878 | +24.246% |
| 2026-10-15 | 20.0000 | 26.1000 | 20.0000 | 26.1000 | +12.500% | 3,909 | 24,338 | -21.073% |
| 2026-10-14 | 28.4000 | 28.4000 | 21.4500 | 23.2000 | -40.997% | 268 | 25,193 | -11.207% |
| 2026-10-13 | 39.7400 | 39.7400 | 34.8700 | 39.3200 | -0.203% | 2,533 | 25,224 | -47.609% |
| 2026-10-12 | 44.7900 | 44.7900 | 38.9600 | 39.4000 | -12.639% | 612 | 25,403 | -47.716% |
| 2026-10-09 | 40.6000 | 46.3000 | 40.6000 | 45.1000 | +23.901% | 1,021 | 25,065 | -54.324% |
| 2026-10-08 | 42.0000 | 42.0000 | 35.3800 | 36.4000 | -21.888% | 1,658 | 24,318 | -43.407% |
| 2026-10-07 | 45.8000 | 49.3300 | 41.7000 | 46.6000 | -14.808% | 1,092 | 23,820 | -55.794% |
| 2026-10-06 | 54.8100 | 63.6000 | 54.5000 | 54.7000 | +16.383% | 865 | 23,977 | -62.340% |
| 2026-10-05 | 39.7900 | 51.0800 | 39.7900 | 47.0000 | +19.898% | 637 | 23,805 | -56.170% |
| 2026-10-02 | 41.6000 | 47.1700 | 38.2200 | 39.2000 | +19.512% | 330 | 24,342 | -47.449% |
| 2026-10-01 | 28.1800 | 32.8000 | 27.0000 | 32.8000 | +10.401% | 1,678 | 23,450 | -37.195% |
| 2026-09-30 | 37.0000 | 40.9600 | 29.7100 | 29.7100 | -8.865% | 107 | 23,350 | -30.663% |
| 2026-09-29 | 34.1000 | 34.2000 | 29.8000 | 32.6000 | -8.939% | 323 | 23,267 | -36.810% |
| 2026-09-28 | 41.4000 | 41.4000 | 34.2200 | 35.8000 | -26.033% | 1,321 | 22,881 | -42.458% |
| 2026-09-25 | 42.3000 | 48.4000 | 41.7900 | 48.4000 | +16.767% | 400 | 22,644 | -57.438% |
| 2026-09-24 | 37.8500 | 45.9000 | 37.0700 | 41.4500 | -3.154% | 159 | 22,734 | -50.302% |
| 2026-09-23 | 52.8200 | 52.9000 | 40.6000 | 42.8000 | -27.334% | 1,327 | 22,222 | -51.869% |
| 2026-09-22 | 59.5100 | 60.6400 | 55.0000 | 58.9000 | -2.645% | 1,992 | 21,940 | -65.025% |
| 2026-09-21 | 41.8300 | 63.4000 | 41.7200 | 60.5000 | +80.274% | 877 | 21,769 | -65.950% |
| 2026-09-18 | 34.2000 | 34.3100 | 29.5000 | 33.5600 | -4.387% | 1,499 | 21,840 | -38.617% |
| 2026-09-17 | 36.3500 | 36.3500 | 34.2500 | 35.1000 | +31.510% | 1,403 | 20,383 | -41.311% |
| 2026-09-16 | 33.2700 | 34.9000 | 23.9100 | 26.6900 | -14.455% | 893 | 20,468 | -22.818% |
| 2026-09-15 | 33.3900 | 33.3900 | 29.5000 | 31.2000 | -14.870% | 426 | 20,356 | -33.974% |
| 2026-09-14 | 34.8100 | 39.3000 | 33.7200 | 36.6500 | -14.289% | 1,169 | 20,937 | -43.793% |
| 2026-09-11 | 48.0600 | 48.1100 | 42.7000 | 42.7600 | +7.195% | 754 | 20,963 | -51.824% |
| 2026-09-10 | 40.0700 | 41.1000 | 38.8200 | 39.8900 | -13.283% | 910 | 22,062 | -48.358% |
| 2026-09-09 | 47.5000 | 47.5000 | 45.5500 | 46.0000 | -10.853% | 825 | 21,697 | -55.217% |
| 2026-09-08 | 59.4800 | 59.4800 | 51.6000 | 51.6000 | -14.100% | 2,433 | 21,537 | -60.078% |
| 2026-09-04 | 61.7200 | 61.7200 | 56.8000 | 60.0700 | -16.337% | 718 | 21,812 | -65.707% |
| 2026-09-03 | 63.2800 | 73.4400 | 58.4800 | 71.8000 | +38.878% | 2,248 | 20,466 | -71.309% |
| 2026-09-02 | 54.1300 | 55.0200 | 51.7000 | 51.7000 | +12.391% | 703 | 20,666 | -60.155% |
| 2026-09-01 | 48.5500 | 48.5500 | 46.0000 | 46.0000 | -22.909% | 1,316 | 21,006 | -55.217% |
| 2026-08-31 | 60.7500 | 60.7500 | 55.5000 | 59.6700 | -12.763% | 675 | 20,895 | -65.477% |
| 2026-08-28 | 80.9700 | 88.9400 | 68.4000 | 68.4000 | -9.284% | 861 | 20,636 | -69.883% |
| 2026-08-27 | 74.5700 | 82.9200 | 74.5700 | 75.4000 | +6.693% | 395 | 20,102 | -72.679% |
| 2026-08-26 | 71.3000 | 72.6200 | 67.5400 | 70.6700 | +2.021% | 1,095 | 19,899 | -70.850% |
| 2026-08-25 | 69.6100 | 69.9000 | 69.2700 | 69.2700 | +3.931% | 123 | 19,717 | -70.261% |
| 2026-08-24 | 66.4000 | 66.7000 | 64.5900 | 66.6500 | -8.824% | 42 | 19,622 | -69.092% |
| 2026-08-21 | 71.4200 | 79.2700 | 69.3000 | 73.1000 | +9.219% | 3,604 | 17,452 | -71.819% |
| 2026-08-20 | 77.2700 | 78.8200 | 66.9300 | 66.9300 | -22.936% | 1,130 | 16,947 | -69.222% |
| 2026-08-19 | 88.5800 | 93.4100 | 86.3000 | 86.8500 | +2.964% | 2,206 | 16,299 | -76.281% |
| 2026-08-18 | 90.2000 | 91.0800 | 83.7100 | 84.3500 | -20.567% | 2,505 | 15,690 | -75.578% |
| 2026-08-17 | 113.4100 | 114.7000 | 106.1900 | 106.1900 | -9.556% | 567 | 15,766 | -80.601% |
| 2026-08-14 | 127.2500 | 127.5400 | 117.4100 | 117.4100 | -8.029% | 1,286 | 15,876 | -82.455% |
| 2026-08-13 | 121.5000 | 137.4800 | 121.5000 | 127.6600 | +18.610% | 104 | 15,946 | -83.863% |
| 2026-08-12 | 114.2800 | 114.2800 | 107.6300 | 107.6300 | +1.826% | 141 | 15,963 | -80.860% |
| 2026-08-11 | 117.6300 | 120.8500 | 105.7000 | 105.7000 | -11.422% | 1,482 | 14,935 | -80.511% |
| 2026-08-10 | 124.0600 | 124.0600 | 116.4800 | 119.3300 | +3.423% | 1,542 | 15,417 | -82.737% |
| 2026-08-07 | 118.3000 | 118.3000 | 115.3800 | 115.3800 | +8.542% | 327 | 15,252 | -82.146% |
| 2026-08-06 | 116.2900 | 116.2900 | 101.5700 | 106.3000 | -9.609% | 123 | 15,007 | -80.621% |
| 2026-08-05 | 147.8600 | 149.9000 | 117.6000 | 117.6000 | -6.910% | 131 | 14,487 | -82.483% |
| 2026-08-04 | 87.4500 | 127.0800 | 87.4500 | 126.3300 | +69.798% | 1,761 | 13,646 | -83.694% |
| 2026-08-03 | 58.6500 | 74.4000 | 58.6500 | 74.4000 | +64.565% | 513 | 13,643 | -72.312% |
| 2026-07-31 | 42.9600 | 45.2100 | 40.5800 | 45.2100 | +18.661% | 416 | 13,450 | -54.435% |
| 2026-07-30 | 34.6000 | 38.1000 | 34.6000 | 38.1000 | +31.652% | 2,501 | 13,504 | -45.932% |
| 2026-07-29 | 41.2300 | 41.2300 | 28.9400 | 28.9400 | -34.077% | 359 | 13,642 | -28.818% |
| 2026-07-28 | 39.3000 | 44.1000 | 39.3000 | 43.9000 | +11.421% | 99 | 13,675 | -53.075% |
| 2026-07-27 | 41.2000 | 41.2000 | 39.4000 | 39.4000 | -10.046% | 1,060 | 13,560 | -47.716% |
| 2026-07-24 | 51.3500 | 51.6000 | 43.7000 | 43.8000 | -8.579% | 303 | 13,527 | -52.968% |
| 2026-07-23 | 50.2000 | 50.2000 | 45.2000 | 47.9100 | -23.466% | 110 | 13,571 | -57.003% |
| 2026-07-22 | 67.2000 | 67.2000 | 62.6000 | 62.6000 | -2.553% | 2,006 | 12,688 | -67.093% |
| 2026-07-21 | 65.7300 | 66.0100 | 63.9500 | 64.2400 | +15.540% | 219 | 12,678 | -67.933% |
| 2026-07-20 | 60.1700 | 62.4800 | 55.6000 | 55.6000 | -8.205% | 17 | 12,708 | -62.950% |
| 2026-07-17 | 61.0000 | 69.4000 | 60.0700 | 60.5700 | -17.367% | 53 | 12,728 | -65.990% |
| 2026-07-16 | 80.7000 | 85.0000 | 72.8000 | 73.3000 | -14.469% | 62 | 12,705 | -71.896% |
| 2026-07-15 | 89.3500 | 89.5000 | 80.2000 | 85.7000 | +3.502% | 113 | 12,642 | -75.963% |
| 2026-07-14 | 83.7900 | 83.9100 | 80.3300 | 82.8000 | +1.222% | 389 | 12,889 | -75.121% |
| 2026-07-13 | 90.8000 | 91.4200 | 81.3000 | 81.8000 | -14.274% | 289 | 12,748 | -74.817% |
| 2026-07-10 | 90.0100 | 95.7200 | 87.0000 | 95.4200 | +9.214% | 487 | 12,742 | -78.411% |
| 2026-07-09 | 77.9700 | 90.0000 | 77.9700 | 87.3700 | +18.871% | 504 | 12,383 | -76.422% |
| 2026-07-08 | 69.0000 | 73.5000 | 67.2200 | 73.5000 | -9.237% | 254 | 12,312 | -71.973% |
| 2026-07-07 | 88.3000 | 88.3000 | 80.9800 | 80.9800 | -10.648% | 5 | 12,308 | -74.562% |
| 2026-07-06 | 83.6400 | 92.5000 | 83.6400 | 90.6300 | +20.583% | 82 | 12,275 | -77.270% |
| 2026-07-02 | 95.1500 | 95.6500 | 73.1700 | 75.1600 | -15.598% | 474 | 12,365 | -72.592% |
| 2026-07-01 | 81.6000 | 92.6400 | 81.6000 | 89.0500 | +1.366% | 928 | 12,217 | -76.867% |
| 2026-06-30 | 85.0300 | 90.1000 | 83.0000 | 87.8500 | +13.282% | 77 | 12,234 | -76.551% |
| 2026-06-29 | 71.5000 | 77.5500 | 67.8000 | 77.5500 | +29.250% | 217 | 12,041 | -73.436% |
| 2026-06-26 | 61.9000 | 71.0000 | 60.0000 | 60.0000 | -10.541% | 303 | 12,142 | -65.667% |
| 2026-06-25 | 65.0000 | 74.2000 | 63.2900 | 67.0700 | +0.812% | 5 | 12,142 | -69.286% |
| 2026-06-24 | 76.4200 | 76.4200 | 66.5300 | 66.5300 | -10.252% | 11 | 12,141 | -69.037% |
| 2026-06-23 | 80.1000 | 80.5900 | 74.1300 | 74.1300 | -20.750% | 557 | 12,264 | -72.211% |
| 2026-06-22 | 109.3400 | 109.3500 | 93.5400 | 93.5400 | -10.914% | 67 | 12,226 | -77.977% |
| 2026-06-18 | 102.8000 | 108.5300 | 99.5000 | 105.0000 | +12.903% | 1,791 | 12,334 | -80.381% |
| 2026-06-17 | 109.8100 | 113.4500 | 93.0000 | 93.0000 | -15.646% | 22 | 11,874 | -77.849% |
| 2026-06-16 | 121.9000 | 121.9000 | 110.1600 | 110.2500 | -15.329% | 1,204 | 11,701 | -81.315% |
| 2026-06-15 | 122.0000 | 134.0100 | 122.0000 | 130.2100 | +28.488% | 16 | 11,694 | -84.179% |
| 2026-06-12 | 99.6800 | 101.3400 | 98.9500 | 101.3400 | +17.837% | 160 | 11,694 | -79.672% |
| 2026-06-11 | 77.4000 | 86.0000 | 74.8000 | 86.0000 | +19.097% | 20 | 11,708 | -76.047% |
| 2026-06-10 | 95.5000 | 95.5000 | 72.2100 | 72.2100 | +0.292% | 2 | 11,709 | -71.472% |
| 2026-06-09 | 106.5000 | 107.4000 | 72.0000 | 72.0000 | -24.354% | 42 | 12,382 | -71.389% |
| 2026-06-08 | 102.2000 | 108.6300 | 95.1800 | 95.1800 | -0.543% | 381 | 12,101 | -78.357% |
| 2026-06-05 | 128.5000 | 128.5000 | 94.1800 | 95.7000 | -33.726% | 79 | 12,080 | -78.474% |
| 2026-06-04 | 136.9400 | 144.4000 | 136.9400 | 144.4000 | +1.191% | 19 | 12,668 | -85.734% |
| 2026-06-03 | 151.4000 | 151.4000 | 142.7000 | 142.7000 | -11.476% | 71 | 12,646 | -85.564% |
| 2026-06-02 | 163.9500 | 163.9500 | 159.5000 | 161.2000 | +0.280% | 32 | 12,642 | -87.221% |
| 2026-06-01 | 147.5000 | 162.1000 | 146.9800 | 160.7500 | +5.237% | 22 | 12,228 | -87.185% |
| 2026-05-29 | 160.6400 | 160.6400 | 152.7500 | 152.7500 | +0.427% | 1,522 | 11,490 | -86.514% |
| 2026-05-28 | 144.6500 | 152.1000 | 144.6500 | 152.1000 | +10.058% | 554 | 11,724 | -86.456% |
| 2026-05-26 | 137.4000 | 138.2000 | 135.7800 | 138.2000 | +9.874% | 157 | 12,383 | -85.094% |
| 2026-05-22 | 128.3500 | 132.0000 | 125.7800 | 125.7800 | +10.024% | 1,264 | 11,601 | -83.622% |
| 2026-05-21 | 114.6000 | 115.3400 | 113.6000 | 114.3200 | -0.591% | 130 | 11,602 | -81.980% |
| 2026-05-20 | 107.8000 | 115.0000 | 107.8000 | 115.0000 | +15.230% | 179 | 11,614 | -82.087% |
| 2026-05-19 | 97.2000 | 100.6000 | 93.2000 | 99.8000 | -3.107% | 59 | 11,610 | -79.359% |
| 2026-05-18 | 114.0000 | 114.0000 | 103.0000 | 103.0000 | -15.712% | 2,043 | 11,904 | -80.000% |
| 2026-05-15 | 132.8000 | 132.8000 | 122.2000 | 122.2000 | -19.287% | 4,104 | 13,382 | -83.142% |
| 2026-05-14 | 159.0300 | 162.3000 | 147.7000 | 151.4000 | +12.398% | 178 | 13,308 | -86.394% |
| 2026-05-13 | 117.2000 | 137.3500 | 117.2000 | 134.7000 | +20.053% | 169 | 13,260 | -84.707% |
| 2026-05-12 | 112.2000 | 112.2000 | 111.2900 | 112.2000 | -7.081% | 151 | 12,709 | -81.640% |
| 2026-05-11 | 117.1700 | 125.1000 | 116.7100 | 120.7500 | +8.784% | 1,088 | 12,506 | -82.940% |
| 2026-05-08 | 103.9000 | 115.0000 | 103.9000 | 111.0000 | +23.333% | 2,094 | 13,233 | -81.441% |
| 2026-05-07 | 98.8000 | 105.0400 | 90.0000 | 90.0000 | -11.626% | 160 | 13,384 | -77.111% |
| 2026-05-06 | 83.4000 | 102.0300 | 83.4000 | 101.8400 | +35.696% | 130 | 13,432 | -79.772% |
| 2026-05-05 | 75.0500 | 75.0500 | 75.0500 | 75.0500 | +22.033% | 101 | 13,414 | -72.552% |
| 2026-05-04 | 65.0000 | 66.7000 | 60.9000 | 61.5000 | -12.766% | 226 | 13,378 | -66.504% |
| 2026-05-01 | 66.5900 | 71.4200 | 66.5900 | 70.5000 | +12.981% | 309 | 13,338 | -70.780% |
| 2026-04-30 | 52.8000 | 63.3700 | 52.8000 | 62.4000 | +27.738% | 2,627 | 13,338 | -66.987% |
| 2026-04-29 | 49.1000 | 51.7000 | 48.5000 | 48.8500 | -8.349% | 138 | 13,276 | -57.830% |
| 2026-04-28 | 53.9100 | 53.9100 | 52.5000 | 53.3000 | -13.824% | 12 | 13,345 | -61.351% |
| 2026-04-27 | 58.2000 | 61.8500 | 58.2000 | 61.8500 | +6.896% | 84 | 13,394 | -66.694% |
| 2026-04-24 | 53.6600 | 58.1000 | 53.6500 | 57.8600 | +30.905% | 1,139 | 13,351 | -64.397% |
| 2026-04-23 | 52.3000 | 52.3000 | 43.9000 | 44.2000 | -15.649% | 671 | 13,898 | -53.394% |
| 2026-04-22 | 49.6000 | 52.7000 | 49.6000 | 52.4000 | +15.165% | 1,077 | 14,218 | -60.687% |
| 2026-04-21 | 55.1100 | 55.2800 | 45.5000 | 45.5000 | -12.331% | 2,507 | 12,514 | -54.725% |
| 2026-04-20 | 52.1000 | 52.8000 | 50.8000 | 51.9000 | -1.705% | 37 | 12,514 | -60.308% |
| 2026-04-17 | 51.5000 | 56.5000 | 51.5000 | 52.8000 | +28.467% | 1,568 | 12,359 | -60.985% |
| 2026-04-16 | 43.6200 | 43.6400 | 40.5600 | 41.1000 | +6.202% | 16 | 13,214 | -49.878% |
| 2026-04-15 | 32.0000 | 38.7000 | 32.0000 | 38.7000 | +32.082% | 3,752 | 13,227 | -46.770% |
| 2026-04-14 | 24.6400 | 29.9000 | 24.6400 | 29.3000 | +39.524% | 11,484 | 18,143 | -29.693% |
| 2026-04-13 | 18.0000 | 21.0000 | 18.0000 | 21.0000 | +9.375% | 30 | 16,083 | -1.905% |
| 2026-04-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 4 | 16,102 | +7.292% |
| 2026-04-09 | 17.2200 | 19.0000 | 17.2000 | 19.0000 | +7.042% | 11 | 16,102 | +8.421% |
| 2026-04-08 | 18.5400 | 18.5400 | 16.8100 | 17.7500 | +32.463% | 1,927 | 16,094 | +16.056% |
| 2026-04-01 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +7.200% | 10 | 13,515 | +53.731% |
| 2026-03-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +30.344% | 1 | 13,525 | +64.800% |
| 2026-03-30 | 10.1000 | 10.1000 | 9.5900 | 9.5900 | -5.980% | 234 | 13,526 | +114.807% |
| 2026-03-27 | 11.6000 | 11.6000 | 10.1000 | 10.2000 | -23.019% | 5,602 | 13,526 | +101.961% |
| 2026-03-26 | 14.6000 | 15.1600 | 13.2500 | 13.2500 | -23.410% | 130 | 11,249 | +55.472% |
| 2026-03-25 | 17.2000 | 17.3000 | 17.1100 | 17.3000 | +4.217% | 3,230 | 9,208 | +19.075% |
| 2026-03-24 | 16.9600 | 17.6400 | 16.6000 | 16.6000 | -18.227% | 115 | 8,384 | +24.096% |
| 2026-03-23 | 18.3300 | 20.7000 | 18.3300 | 20.3000 | +23.030% | 913 | 8,386 | +1.478% |
| 2026-03-20 | 17.7000 | 18.1000 | 16.5000 | 16.5000 | -15.123% | 203 | 9,069 | +24.848% |
| 2026-03-19 | 19.2300 | 19.4400 | 17.4500 | 19.4400 | -6.313% | 957 | 8,983 | +5.967% |
| 2026-03-18 | 22.0600 | 22.0600 | 20.7500 | 20.7500 | -8.186% | 4 | 9,221 | -0.723% |
| 2026-03-17 | 24.7000 | 24.7000 | 22.5000 | 22.6000 | -3.336% | 348 | 9,437 | -8.850% |
| 2026-03-16 | 24.0500 | 24.0500 | 23.1900 | 23.3800 | +0.732% | 1,376 | 9,703 | -11.891% |
| 2026-03-13 | 23.6400 | 23.8500 | 23.2100 | 23.2100 | -8.261% | 1,279 | 9,827 | -11.245% |
| 2026-03-12 | 25.3600 | 25.3600 | 25.0000 | 25.3000 | -9.546% | 22 | 10,157 | -18.577% |
| 2026-03-11 | 30.0000 | 30.0000 | 27.9000 | 27.9700 | -6.172% | 1,048 | 9,522 | -26.350% |
| 2026-03-10 | 31.1200 | 31.1200 | 29.8100 | 29.8100 | +17.826% | 30 | 10,400 | -30.896% |
| 2026-03-09 | 22.7000 | 25.3000 | 22.6900 | 25.3000 | -11.166% | 85 | 10,403 | -18.577% |
| 2026-03-06 | 28.3000 | 28.6000 | 28.0700 | 28.4800 | -9.816% | 39 | 8,467 | -27.669% |
| 2026-03-05 | 31.3200 | 31.6000 | 31.3200 | 31.5800 | -9.513% | 1,003 | 8,468 | -34.769% |
| 2026-03-04 | 33.5000 | 34.9000 | 32.5900 | 34.9000 | +8.858% | 18 | 8,673 | -40.974% |
| 2026-03-03 | 32.0000 | 32.4000 | 29.0100 | 32.0600 | -14.960% | 620 | 8,662 | -35.745% |
| 2026-03-02 | 36.1500 | 37.7000 | 35.2700 | 37.7000 | +2.753% | 472 | 8,713 | -45.358% |
| 2026-02-27 | 36.8300 | 37.1700 | 36.2200 | 36.6900 | -9.407% | 1,199 | 8,445 | -43.854% |
| 2026-02-26 | 38.8500 | 41.0000 | 37.9000 | 40.5000 | -9.880% | 582 | 8,806 | -49.136% |
| 2026-02-25 | 44.2000 | 44.9400 | 44.2000 | 44.9400 | +10.012% | 5 | 8,720 | -54.161% |
| 2026-02-24 | 40.0000 | 41.5000 | 39.9000 | 40.8500 | +11.308% | 64 | 8,720 | -49.572% |
| 2026-02-23 | 36.5000 | 36.9500 | 36.0000 | 36.7000 | -13.239% | 120 | 8,700 | -43.869% |
| 2026-02-20 | 36.6000 | 42.3000 | 36.6000 | 42.3000 | +12.680% | 338 | 8,595 | -51.300% |
| 2026-02-19 | 38.0500 | 38.0500 | 37.5400 | 37.5400 | -7.990% | 415 | 8,293 | -45.125% |
| 2026-02-18 | 38.6900 | 42.8000 | 38.6900 | 40.8000 | +6.695% | 16 | 8,586 | -49.510% |
| 2026-02-17 | 37.7100 | 39.3100 | 34.6600 | 38.2400 | -6.709% | 134 | 8,632 | -46.130% |
| 2026-02-13 | 40.9000 | 41.1000 | 40.3500 | 40.9900 | -1.086% | 155 | 8,704 | -49.744% |
| 2026-02-12 | 52.1500 | 52.1500 | 41.3100 | 41.4400 | -19.126% | 74 | 8,704 | -50.290% |
| 2026-02-10 | 52.8600 | 52.8600 | 51.2400 | 51.2400 | -6.904% | 52 | 8,651 | -59.797% |
| 2026-02-09 | 54.7400 | 55.0400 | 54.7400 | 55.0400 | +9.554% | 429 | 8,601 | -62.573% |
| 2026-02-06 | 44.5900 | 50.2400 | 44.5900 | 50.2400 | +25.131% | 204 | 8,301 | -58.997% |
| 2026-02-05 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -17.063% | 864 | 8,189 | -48.692% |
| 2026-02-04 | 50.3900 | 50.3900 | 45.1500 | 48.4100 | -19.317% | 835 | 7,440 | -57.447% |
| 2026-02-02 | 58.3400 | 60.0000 | 58.0100 | 60.0000 | +10.092% | 15 | 7,060 | -65.667% |
| 2026-01-30 | 57.1000 | 57.1000 | 54.5000 | 54.5000 | +8.350% | 32 | 7,128 | -62.202% |
| 2026-01-29 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | -20.032% | 1 | 7,105 | -59.046% |
| 2026-01-27 | 58.8400 | 63.1000 | 58.8400 | 62.9000 | +13.374% | 321 | 7,105 | -67.250% |
| 2026-01-26 | 54.8200 | 55.7200 | 54.8200 | 55.4800 | +5.275% | 403 | 6,817 | -62.870% |
| 2026-01-23 | 49.3000 | 52.7000 | 49.3000 | 52.7000 | -1.126% | 17 | 6,827 | -60.911% |
| 2026-01-22 | 50.9000 | 53.7000 | 50.8500 | 53.3000 | +7.243% | 50 | 6,809 | -61.351% |
| 2026-01-21 | 41.3000 | 50.1000 | 41.3000 | 49.7000 | +21.486% | 13 | 6,811 | -58.551% |
| 2026-01-20 | 46.4600 | 46.9700 | 40.9100 | 40.9100 | -30.579% | 7 | 6,810 | -49.646% |
| 2026-01-16 | 56.7000 | 58.9300 | 56.7000 | 58.9300 | -5.409% | 10 | 6,807 | -65.043% |
| 2026-01-15 | 61.7000 | 63.0000 | 61.7000 | 62.3000 | +8.537% | 605 | 6,807 | -66.934% |
| 2026-01-14 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | -9.177% | 7 | 6,776 | -64.111% |
| 2026-01-13 | 62.0000 | 63.2000 | 62.0000 | 63.2000 | -0.472% | 269 | 6,776 | -67.405% |
| 2026-01-12 | 61.3000 | 63.5000 | 61.3000 | 63.5000 | -4.079% | 2 | 6,592 | -67.559% |
| 2026-01-09 | 62.0000 | 66.2000 | 61.1000 | 66.2000 | +13.356% | 656 | 6,367 | -68.882% |
| 2026-01-08 | 60.9000 | 60.9000 | 58.4000 | 58.4000 | -9.877% | 55 | 6,232 | -64.726% |
| 2026-01-07 | 64.8000 | 67.8000 | 64.8000 | 64.8000 | +2.857% | 1,607 | 7,116 | -68.210% |
| 2026-01-06 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +8.621% | 901 | 6,106 | -67.302% |
| 2026-01-05 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +17.409% | 3 | 6,470 | -64.483% |
| 2026-01-02 | 54.0000 | 54.0000 | 49.3700 | 49.4000 | -3.741% | 16 | 6,467 | -58.300% |
| 2025-12-31 | 54.0000 | 54.1700 | 51.3200 | 51.3200 | -9.489% | 8 | 6,006 | -59.860% |
| 2025-12-30 | 56.8000 | 56.8000 | 56.7000 | 56.7000 | -8.548% | 5 | 6,006 | -63.668% |
| 2025-12-26 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +0.568% | 1 | 5,408 | -66.774% |
| 2025-12-24 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +7.404% | 1 | 5,409 | -66.586% |
| 2025-12-23 | 56.1000 | 57.4000 | 56.1000 | 57.4000 | +10.236% | 3 | 5,409 | -64.111% |
| 2025-12-22 | 50.6900 | 52.5100 | 50.6900 | 52.0700 | +4.769% | 14 | 5,412 | -60.438% |
| 2025-12-19 | 47.9500 | 49.7000 | 47.9500 | 49.7000 | +6.151% | 267 | 5,346 | -58.551% |
| 2025-12-18 | 46.8000 | 49.8800 | 45.9100 | 46.8200 | +8.179% | 28 | 5,139 | -56.002% |
| 2025-12-17 | 45.6800 | 45.7500 | 43.2800 | 43.2800 | -13.526% | 106 | 5,132 | -52.403% |
| 2025-12-16 | 54.2000 | 54.2000 | 49.5700 | 50.0500 | -10.465% | 89 | 4,630 | -58.841% |
| 2025-12-15 | 57.0000 | 57.0000 | 55.9000 | 55.9000 | -3.521% | 1,306 | 4,695 | -63.148% |
| 2025-12-12 | 71.0000 | 71.0000 | 57.9400 | 57.9400 | -20.083% | 609 | 3,697 | -64.446% |
| 2025-12-11 | 69.0000 | 72.5000 | 66.0000 | 72.5000 | -3.590% | 10 | 3,414 | -71.586% |
| 2025-12-10 | 73.0000 | 75.2000 | 73.0000 | 75.2000 | +4.444% | 3 | 3,415 | -72.606% |
| 2025-12-09 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +1.408% | 112 | 3,415 | -71.389% |
| 2025-12-08 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -6.579% | 204 | 3,338 | -70.986% |
| 2025-12-05 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | +2.564% | 2 | 3,134 | -72.895% |
| 2025-12-03 | 68.4000 | 74.2000 | 68.4000 | 74.1000 | -1.789% | 77 | 3,110 | -72.200% |
| 2025-11-28 | 75.4500 | 75.4500 | 75.4500 | 75.4500 | +7.479% | 1 | 3,157 | -72.697% |
| 2025-11-26 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | +21.664% | 13 | 3,143 | -70.655% |
| 2025-11-24 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -3.608% | 8 | 3,143 | -64.298% |
| 2025-11-21 | 57.7000 | 59.8600 | 57.7000 | 59.8600 | -19.217% | 1,282 | 3,143 | -65.586% |
| 2025-11-20 | 72.1000 | 74.1000 | 72.1000 | 74.1000 | +19.903% | 21 | 3,977 | -72.200% |
| 2025-11-19 | 62.2000 | 62.2000 | 61.6000 | 61.8000 | -1.120% | 140 | 3,975 | -66.667% |
| 2025-11-18 | 58.4700 | 62.5000 | 57.5200 | 62.5000 | -6.142% | 45 | 3,949 | -67.040% |
| 2025-11-17 | 71.0000 | 74.5000 | 66.5900 | 66.5900 | -11.918% | 783 | 4,110 | -69.064% |
| 2025-11-14 | 75.6700 | 75.6700 | 75.6000 | 75.6000 | -4.858% | 8 | 4,267 | -72.751% |
| 2025-11-13 | 81.8000 | 81.8000 | 79.4600 | 79.4600 | -18.586% | 9 | 4,260 | -74.075% |
| 2025-11-12 | 95.9600 | 97.6000 | 95.8400 | 97.6000 | +2.092% | 890 | 4,262 | -78.893% |
| 2025-11-11 | 86.2000 | 95.6000 | 86.2000 | 95.6000 | +9.195% | 1,533 | 3,512 | -78.452% |
| 2025-11-10 | 81.1500 | 87.5500 | 79.5400 | 87.5500 | +25.790% | 15 | 2,514 | -76.471% |
| 2025-11-07 | 62.0000 | 69.6000 | 62.0000 | 69.6000 | -2.110% | 11 | 2,514 | -70.402% |
| 2025-11-06 | 81.9000 | 81.9000 | 70.9000 | 71.1000 | -18.668% | 67 | 2,513 | -71.027% |
| 2025-11-05 | 87.3900 | 87.4200 | 87.3900 | 87.4200 | -10.329% | 2 | 2,447 | -76.436% |
| 2025-11-03 | 98.2900 | 98.5900 | 97.4900 | 97.4900 | +1.870% | 70 | 2,446 | -78.870% |
| 2025-10-31 | 97.8000 | 97.9000 | 93.5000 | 95.7000 | +0.843% | 14 | 2,446 | -78.474% |
| 2025-10-30 | 96.7000 | 98.3000 | 94.9000 | 94.9000 | -9.645% | 65 | 2,457 | -78.293% |
| 2025-10-29 | 104.6000 | 106.1600 | 98.8100 | 105.0300 | +3.682% | 54 | 2,450 | -80.387% |
| 2025-10-28 | 91.8500 | 104.6100 | 90.8000 | 101.3000 | +17.449% | 295 | 2,461 | -79.664% |
| 2025-10-27 | 78.7000 | 86.2500 | 77.9600 | 86.2500 | +23.021% | 463 | 2,507 | -76.116% |
| 2025-10-24 | 70.4700 | 71.3000 | 70.1100 | 70.1100 | +10.793% | 66 | 2,507 | -70.618% |
| 2025-10-23 | 63.2800 | 63.2800 | 63.2800 | 63.2800 | +9.861% | 1 | 2,480 | -67.446% |
| 2025-10-22 | 57.8000 | 57.8000 | 57.6000 | 57.6000 | -8.178% | 2 | 2,480 | -64.236% |
| 2025-10-20 | 62.7300 | 62.7300 | 62.7300 | 62.7300 | +7.231% | 1 | 2,480 | -67.161% |
| 2025-10-17 | 58.5000 | 59.5300 | 55.9000 | 58.5000 | -11.243% | 55 | 2,480 | -64.786% |
| 2025-10-16 | 67.1000 | 67.1000 | 65.5400 | 65.9100 | +8.726% | 42 | 2,480 | -68.745% |
| 2025-10-14 | 55.4000 | 60.8700 | 55.3700 | 60.6200 | +4.391% | 4 | 2,480 | -66.018% |
| 2025-10-10 | 71.1000 | 71.1000 | 55.7100 | 58.0700 | -13.432% | 52 | 2,481 | -64.526% |
| 2025-10-09 | 68.9000 | 70.1000 | 67.0800 | 67.0800 | -6.430% | 62 | 2,531 | -69.290% |
| 2025-10-08 | 71.4400 | 71.8300 | 71.4400 | 71.6900 | +10.462% | 168 | 2,587 | -71.265% |
| 2025-10-07 | 70.1100 | 70.1100 | 64.9000 | 64.9000 | -6.214% | 33 | 2,580 | -68.259% |
| 2025-10-06 | 67.3400 | 69.3000 | 67.3400 | 69.2000 | +5.440% | 28 | 2,580 | -70.231% |
| 2025-10-03 | 62.9300 | 68.0900 | 62.9300 | 65.6300 | +7.169% | 572 | 2,592 | -68.612% |
| 2025-10-02 | 61.1900 | 61.4400 | 58.6000 | 61.2400 | +6.154% | 39 | 2,567 | -66.362% |
| 2025-10-01 | 56.3100 | 57.6900 | 56.3100 | 57.6900 | +10.158% | 412 | 2,571 | -64.292% |
| 2025-09-29 | 52.6300 | 54.3000 | 52.3200 | 52.3700 | +4.908% | 67 | 2,543 | -60.665% |
| 2025-09-26 | 51.8400 | 51.8400 | 47.7700 | 49.9200 | -0.120% | 8 | 2,545 | -58.734% |
| 2025-09-25 | 48.6700 | 50.1100 | 48.6500 | 49.9800 | -8.091% | 40 | 2,546 | -58.784% |
| 2025-09-24 | 57.5700 | 57.8400 | 54.3800 | 54.3800 | -4.596% | 354 | 2,546 | -62.118% |
| 2025-09-23 | 61.3700 | 61.6500 | 57.0000 | 57.0000 | -5.801% | 1,401 | 2,197 | -63.860% |
| 2025-09-22 | 55.2000 | 60.8000 | 55.2000 | 60.5100 | +12.180% | 105 | 2,409 | -65.956% |
| 2025-09-19 | 49.9600 | 53.9400 | 49.9500 | 53.9400 | +13.319% | 80 | 2,368 | -61.809% |
| 2025-09-18 | 47.6900 | 49.0000 | 47.6000 | 47.6000 | +13.333% | 46 | 2,332 | -56.723% |
| 2025-09-17 | 44.5200 | 44.5400 | 42.0000 | 42.0000 | -8.775% | 41 | 2,333 | -50.952% |
| 2025-09-16 | 47.1300 | 47.1300 | 46.0400 | 46.0400 | +2.084% | 137 | 2,333 | -55.256% |
| 2025-09-15 | 43.3100 | 45.3000 | 43.3000 | 45.1000 | +7.100% | 28 | 2,329 | -54.324% |
| 2025-09-12 | 41.2900 | 42.1100 | 40.8500 | 42.1100 | +4.233% | 218 | 2,321 | -51.081% |
| 2025-09-11 | 36.8000 | 40.7600 | 36.8000 | 40.4000 | +13.547% | 45 | 2,325 | -49.010% |
| 2025-09-10 | 34.6400 | 36.0000 | 30.2900 | 35.5800 | +8.476% | 2,046 | 2,311 | -42.102% |
| 2025-09-09 | 31.9300 | 32.8000 | 31.7000 | 32.8000 | +10.067% | 20 | 1,528 | -37.195% |
| 2025-09-05 | 34.8000 | 34.8000 | 29.8000 | 29.8000 | -7.597% | 39 | 1,511 | -30.872% |
| 2025-09-04 | 30.5000 | 32.2500 | 30.5000 | 32.2500 | +15.924% | 5 | 1,493 | -36.124% |
| 2025-09-02 | 25.7000 | 27.8200 | 25.0000 | 27.8200 | -7.390% | 12 | 1,488 | -25.953% |
| 2025-08-29 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | -12.928% | 1 | 1,479 | -31.425% |
| 2025-08-28 | 34.3700 | 34.8000 | 34.3200 | 34.5000 | +4.387% | 191 | 1,479 | -40.290% |
| 2025-08-27 | 32.7100 | 33.0500 | 32.7100 | 33.0500 | +4.324% | 3 | 1,380 | -37.670% |
| 2025-08-25 | 31.6700 | 31.6800 | 31.6700 | 31.6800 | +5.989% | 150 | 1,378 | -34.975% |
| 2025-08-22 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | +5.507% | 1 | 1,228 | -31.081% |
| 2025-08-20 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | -9.286% | 1 | 1,228 | -27.286% |
| 2025-08-19 | 31.2300 | 31.2300 | 31.2300 | 31.2300 | -6.832% | 1 | 1,227 | -34.038% |
| 2025-08-18 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -8.789% | 1 | 1,225 | -38.544% |
| 2025-08-14 | 36.7400 | 36.7500 | 36.7400 | 36.7500 | +0.410% | 4 | 1,224 | -43.946% |
| 2025-08-13 | 35.7500 | 36.7300 | 35.7500 | 36.6000 | +9.910% | 4 | 1,222 | -43.716% |
| 2025-08-12 | 32.1400 | 33.3000 | 32.1400 | 33.3000 | +9.539% | 3 | 1,219 | -38.138% |
| 2025-08-11 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +3.051% | 50 | 1,217 | -32.237% |
| 2025-08-08 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +15.010% | 100 | 1,217 | -30.169% |
| 2025-08-07 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -3.208% | 1 | 1,117 | -19.688% |
| 2025-08-06 | 24.9500 | 26.5000 | 24.9500 | 26.5000 | +10.879% | 37 | 1,116 | -22.264% |
| 2025-08-05 | 23.6000 | 23.9000 | 23.5000 | 23.9000 | +3.913% | 10 | 1,104 | -13.808% |
| 2025-08-01 | 22.3600 | 23.0000 | 22.3600 | 23.0000 | -24.342% | 3 | 1,105 | -10.435% |
| 2025-07-31 | 34.1600 | 34.1600 | 30.4000 | 30.4000 | -7.879% | 10 | 1,106 | -32.237% |
| 2025-07-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +3.319% | 40 | 1,105 | -37.576% |
| 2025-07-23 | 30.4500 | 31.9400 | 30.4500 | 31.9400 | +35.799% | 5 | 1,105 | -35.504% |
| 2025-07-21 | 29.1000 | 30.4000 | 23.5200 | 23.5200 | -16.655% | 93 | 1,105 | -12.415% |
| 2025-07-17 | 27.7500 | 28.4000 | 27.7500 | 28.2200 | +10.667% | 5 | 1,194 | -27.002% |
| 2025-07-16 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -9.574% | 1 | 1,191 | -19.216% |
| 2025-07-15 | 28.2400 | 28.2400 | 28.2000 | 28.2000 | -4.374% | 138 | 1,196 | -26.950% |
| 2025-07-10 | 29.5000 | 29.5000 | 29.4900 | 29.4900 | +9.222% | 2 | 1,127 | -30.146% |
| 2025-07-09 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.699% | 1 | 1,126 | -23.704% |
| 2025-07-07 | 27.2600 | 27.2600 | 27.1500 | 27.1900 | +6.211% | 6 | 1,125 | -24.237% |
| 2025-07-02 | 24.1000 | 25.6000 | 24.1000 | 25.6000 | +14.286% | 50 | 1,122 | -19.531% |
| 2025-06-27 | 22.7000 | 22.7500 | 22.4000 | 22.4000 | +21.081% | 3 | 840 | -8.036% |
| 2025-06-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +31.766% | 11 | 838 | +11.351% |
| 2025-06-23 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -10.573% | 100 | 837 | +46.724% |
| 2025-06-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -10.795% | 10 | 837 | +31.210% |
| 2025-06-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +17.962% | 10 | 830 | +17.045% |
| 2025-06-05 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -10.659% | 10 | 826 | +38.070% |
| 2025-06-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +17.111% | 50 | 778 | +23.353% |
| 2025-05-27 | 14.1700 | 14.2600 | 14.1700 | 14.2600 | +16.885% | 4 | 778 | +44.460% |
| 2025-05-23 | 12.1300 | 12.5000 | 12.0000 | 12.2000 | -34.409% | 180 | 716 | +68.852% |
| 2025-05-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +3.911% | 10 | 727 | +10.753% |
| 2025-05-16 | 15.0000 | 17.9000 | 15.0000 | 17.9000 | +16.234% | 22 | 737 | +15.084% |
| 2025-05-14 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.451% | 1 | 727 | +33.766% |
| 2025-05-12 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | +9.231% | 2 | 727 | +45.070% |
| 2025-05-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.044% | 1 | 728 | +58.462% |
| 2025-05-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.604% | 1 | 728 | +82.301% |
| 2025-04-14 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +17.257% | 9 | 727 | +94.340% |
| 2025-04-10 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +64.364% | 2 | 736 | +127.876% |
| 2025-04-08 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -26.667% | 29 | 734 | +274.545% |
| 2025-04-03 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | 0.000% | 2 | 745 | +174.667% |
| 2025-04-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 20 | 745 | +174.667% |
| 2025-03-31 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 3 | 725 | +171.053% |
| 2025-03-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.388% | 2 | 722 | +151.220% |
| 2025-03-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +10.991% | 26 | 722 | +100.000% |
| 2025-03-20 | 11.2300 | 11.2300 | 9.2800 | 9.2800 | -21.356% | 50 | 656 | +121.983% |
| 2025-03-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +20.408% | 6 | 608 | +74.576% |
| 2025-03-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.035% | 2 | 608 | +110.204% |
| 2025-03-12 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | +4.015% | 8 | 608 | +80.702% |
| 2025-03-11 | 11.1000 | 11.3000 | 10.9600 | 10.9600 | -39.681% | 49 | 606 | +87.956% |
| 2025-02-28 | 18.1400 | 18.1700 | 18.1400 | 18.1700 | -26.734% | 8 | 653 | +13.374% |
| 2025-02-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -8.148% | 3 | 655 | -16.935% |
| 2025-02-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -20.330% | 2 | 655 | -23.704% |
| 2025-02-13 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +2.387% | 1 | 655 | -39.215% |
| 2025-02-07 | 36.6800 | 36.6800 | 33.1000 | 33.1000 | -5.966% | 400 | 655 | -37.764% |
| 2025-02-05 | 34.7000 | 35.2000 | 34.7000 | 35.2000 | -4.348% | 191 | 715 | -41.477% |
| 2025-01-30 | 35.8000 | 36.8000 | 35.8000 | 36.8000 | -1.446% | 120 | 701 | -44.022% |
| 2025-01-28 | 35.8000 | 37.3400 | 35.8000 | 37.3400 | +15.747% | 3 | 701 | -44.831% |
| 2025-01-27 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -25.565% | 1 | 703 | -36.144% |
| 2025-01-22 | 41.0000 | 43.3400 | 41.0000 | 43.3400 | +23.829% | 2 | 703 | -52.469% |
| 2025-01-21 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +7.692% | 1 | 707 | -41.143% |
| 2025-01-17 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +16.071% | 6 | 707 | -36.615% |
| 2025-01-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +19.149% | 2 | 707 | -26.429% |
| 2025-01-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +5.381% | 8 | 705 | -12.340% |
| 2025-01-13 | 21.2000 | 22.3000 | 21.2000 | 22.3000 | +3.050% | 40 | 705 | -7.623% |
| 2025-01-10 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -22.298% | 6 | 671 | -4.806% |
| 2025-01-07 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -4.296% | 16 | 668 | -26.032% |
| 2024-12-27 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -21.753% | 20 | 652 | -29.210% |
| 2024-12-20 | 36.6600 | 37.1900 | 36.6600 | 37.1900 | -25.426% | 2 | 662 | -44.609% |
| 2024-12-16 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | +7.548% | 1 | 661 | -58.693% |
| 2024-12-12 | 47.7000 | 47.7000 | 46.3100 | 46.3700 | -0.536% | 3 | 661 | -55.575% |
| 2024-12-10 | 46.6200 | 46.6200 | 46.6200 | 46.6200 | +15.797% | 2 | 662 | -55.813% |
| 2024-11-22 | 40.2600 | 40.2600 | 40.2600 | 40.2600 | -15.580% | 2 | 662 | -48.833% |
| 2024-11-11 | 49.2300 | 49.2300 | 47.6900 | 47.6900 | +0.442% | 4 | 23 | -56.804% |
| 2024-11-08 | 47.4800 | 47.4800 | 47.4800 | 47.4800 | +13.317% | 2 | 23 | -56.613% |
| 2024-11-07 | 36.7000 | 41.9000 | 36.7000 | 41.9000 | +19.714% | 22 | 23 | -50.835% |
| 2024-11-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +12.867% | 2 | 23 | -41.143% |
| 2024-10-16 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -6.314% | 20 | 23 | -33.570% |
| 2024-10-15 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +5.079% | 2 | 23 | -37.764% |
| 2024-10-11 | 30.6000 | 31.5000 | 30.6000 | 31.5000 | +13.718% | 32 | 23 | -34.603% |
| 2024-10-10 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +10.052% | 40 | 23 | -25.632% |
| 2024-10-09 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +10.637% | 2 | 23 | -18.157% |
| 2024-09-25 | 22.3800 | 22.7500 | 22.3800 | 22.7500 | +2.848% | 8 | 23 | -9.451% |
| 2024-09-20 | 22.3000 | 22.3500 | 22.1200 | 22.1200 | +13.728% | 36 | 23 | -6.872% |
| 2024-09-16 | 19.5900 | 19.5900 | 19.4500 | 19.4500 | -3.426% | 12 | 23 | +5.913% |
| 2024-09-13 | 20.0800 | 20.1900 | 20.0400 | 20.1400 | +35.168% | 52 | 23 | +2.284% |
| 2024-08-14 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +10.370% | 2 | 23 | +38.255% |
| 2024-08-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -45.033% | 4 | 23 | +52.593% |
| 2024-07-31 | 23.9000 | 24.5600 | 23.9000 | 24.5600 | -12.286% | 4 | 23 | -16.124% |
| 2024-07-23 | 28.0000 | 28.0000 | 27.0000 | 28.0000 | +17.647% | 5 | 23 | -26.429% |
| 2024-07-19 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 2 | 23 | -13.445% |