SPX261218C08170000
SPX Dec 18 2026 8170.00 Call
optionOPRA
EODOct 26, 2026
20.70USD+26.994%(+4.40)93Vol452OI
SPX261218C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.90 | 21.08 | 19.80 | 20.70 | +26.994% | 93 | 387 | 0.000% |
| 2026-10-23 | 16.03 | 16.30 | 16.03 | 16.30 | -44.082% | 34 | 355 | +26.994% |
| 2026-10-21 | 27.52 | 29.15 | 27.52 | 29.15 | +31.011% | 19 | 337 | -28.988% |
| 2026-10-16 | 22.75 | 22.85 | 22.25 | 22.25 | -28.295% | 5 | 332 | -6.966% |
| 2026-10-15 | 30.64 | 31.03 | 30.64 | 31.03 | +12.305% | 3 | 330 | -33.290% |
| 2026-10-14 | 27.63 | 27.63 | 27.63 | 27.63 | -35.126% | 1 | 329 | -25.081% |
| 2026-10-13 | 42.59 | 42.59 | 42.59 | 42.59 | -12.366% | 1 | 329 | -51.397% |
| 2026-10-09 | 48.60 | 48.60 | 48.60 | 48.60 | +12.761% | 32 | 297 | -57.407% |
| 2026-10-08 | 43.10 | 43.10 | 43.10 | 43.10 | -0.920% | 4 | 293 | -51.972% |
| 2026-10-02 | 43.00 | 43.60 | 43.00 | 43.50 | -35.841% | 6 | 293 | -52.414% |
| 2026-09-21 | 53.10 | 70.81 | 53.10 | 67.80 | +77.487% | 28 | 306 | -69.469% |
| 2026-09-18 | 37.37 | 38.20 | 37.37 | 38.20 | -5.911% | 21 | 298 | -45.812% |
| 2026-09-17 | 39.00 | 40.60 | 39.00 | 40.60 | +8.847% | 5 | 294 | -49.015% |
| 2026-09-16 | 39.60 | 39.60 | 37.30 | 37.30 | +5.966% | 2 | 292 | -44.504% |
| 2026-09-15 | 35.20 | 35.20 | 35.20 | 35.20 | -16.981% | 1 | 292 | -41.193% |
| 2026-09-14 | 41.81 | 42.40 | 39.77 | 42.40 | -15.420% | 231 | 68 | -51.179% |
| 2026-09-11 | 50.35 | 50.35 | 50.13 | 50.13 | -5.540% | 16 | 53 | -58.707% |
| 2026-09-09 | 53.32 | 53.32 | 53.07 | 53.07 | -33.663% | 18 | 44 | -60.995% |
| 2026-09-03 | 80.00 | 80.00 | 80.00 | 80.00 | +44.849% | 3 | 43 | -74.125% |
| 2026-09-02 | 55.23 | 55.23 | 55.23 | 55.23 | -29.373% | 3 | 40 | -62.520% |
| 2026-08-25 | 78.20 | 78.20 | 78.20 | 78.20 | +9.066% | 5 | 38 | -73.529% |
| 2026-08-24 | 71.70 | 71.70 | 71.70 | 71.70 | -10.932% | 18 | 24 | -71.130% |
| 2026-08-20 | 80.60 | 80.60 | 80.50 | 80.50 | -14.905% | 3 | 22 | -74.286% |
| 2026-08-19 | 105.10 | 106.90 | 94.40 | 94.60 | -21.559% | 22 | 5 | -78.118% |
| 2026-08-12 | 120.40 | 120.60 | 120.40 | 120.60 | -25.921% | 3 | 2 | -82.836% |
| 2026-08-05 | 162.80 | 162.80 | 162.80 | 162.80 | 0.000% | 2 | 2 | -87.285% |