SPX261218C08100000
SPX Dec 18 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
36.07USD+3.057%(+1.07)163Vol27,914OI
SPX261218C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.00 | 40.22 | 32.90 | 36.07 | +3.057% | 163 | 27,910 | 0.000% |
| 2026-10-27 | 30.50 | 37.19 | 27.45 | 35.00 | +28.205% | 4,384 | 27,992 | +3.057% |
| 2026-10-26 | 26.86 | 31.15 | 25.39 | 27.30 | +15.093% | 760 | 27,256 | +32.125% |
| 2026-10-23 | 24.54 | 26.90 | 23.70 | 23.72 | -20.933% | 2,573 | 27,430 | +52.066% |
| 2026-10-22 | 32.68 | 32.68 | 26.70 | 30.00 | -34.066% | 2,178 | 27,359 | +20.233% |
| 2026-10-21 | 37.40 | 47.17 | 35.60 | 45.50 | +31.313% | 363 | 27,155 | -20.725% |
| 2026-10-20 | 36.97 | 39.90 | 34.65 | 34.65 | +6.321% | 109 | 26,868 | +4.098% |
| 2026-10-19 | 32.42 | 37.43 | 31.90 | 32.59 | +11.724% | 1,979 | 27,584 | +10.678% |
| 2026-10-16 | 41.00 | 41.10 | 27.20 | 29.17 | -33.795% | 704 | 27,283 | +23.654% |
| 2026-10-15 | 37.20 | 46.30 | 34.55 | 44.06 | +6.169% | 774 | 26,960 | -18.134% |
| 2026-10-14 | 53.47 | 56.15 | 38.37 | 41.50 | -34.335% | 2,340 | 26,213 | -13.084% |
| 2026-10-13 | 65.42 | 65.42 | 59.79 | 63.20 | -3.216% | 876 | 25,764 | -42.927% |
| 2026-10-12 | 70.67 | 70.67 | 63.15 | 65.30 | -7.507% | 147 | 25,625 | -44.763% |
| 2026-10-09 | 65.30 | 73.60 | 65.30 | 70.60 | +18.258% | 841 | 25,634 | -48.909% |
| 2026-10-08 | 66.18 | 69.00 | 58.00 | 59.70 | -18.996% | 925 | 25,756 | -39.581% |
| 2026-10-07 | 71.20 | 75.30 | 71.20 | 73.70 | -11.237% | 300 | 25,649 | -51.058% |
| 2026-10-06 | 81.72 | 89.90 | 81.72 | 83.03 | +17.606% | 2,754 | 25,565 | -56.558% |
| 2026-10-05 | 62.56 | 77.05 | 62.56 | 70.60 | +17.863% | 1,629 | 25,769 | -48.909% |
| 2026-10-02 | 62.50 | 68.25 | 59.53 | 59.90 | +21.971% | 322 | 25,741 | -39.783% |
| 2026-10-01 | 49.79 | 52.34 | 41.57 | 49.11 | +2.334% | 1,346 | 25,661 | -26.553% |
| 2026-09-30 | 61.64 | 63.60 | 46.26 | 47.99 | -4.970% | 3,681 | 23,732 | -24.839% |
| 2026-09-29 | 53.10 | 53.70 | 47.74 | 50.50 | -9.498% | 2,684 | 22,799 | -28.574% |
| 2026-09-28 | 53.40 | 63.10 | 53.20 | 55.80 | -23.373% | 130 | 22,867 | -35.358% |
| 2026-09-25 | 67.70 | 73.40 | 64.40 | 72.82 | +12.377% | 228 | 22,702 | -50.467% |
| 2026-09-24 | 56.87 | 68.65 | 56.87 | 64.80 | -0.461% | 517 | 23,643 | -44.336% |
| 2026-09-23 | 71.30 | 71.50 | 63.70 | 65.10 | -25.600% | 1,699 | 23,053 | -44.593% |
| 2026-09-22 | 90.00 | 90.00 | 81.73 | 87.50 | -0.114% | 651 | 22,515 | -58.777% |
| 2026-09-21 | 67.70 | 91.68 | 66.20 | 87.60 | +68.786% | 1,707 | 23,363 | -58.824% |
| 2026-09-18 | 52.48 | 52.48 | 47.44 | 51.90 | -4.771% | 571 | 22,929 | -30.501% |
| 2026-09-17 | 52.80 | 54.50 | 51.60 | 54.50 | +31.993% | 1,327 | 22,841 | -33.817% |
| 2026-09-16 | 50.50 | 53.60 | 35.80 | 41.29 | -12.706% | 6,892 | 17,530 | -12.642% |
| 2026-09-15 | 48.87 | 48.87 | 46.00 | 47.30 | -16.872% | 767 | 16,982 | -23.742% |
| 2026-09-14 | 55.87 | 59.10 | 50.78 | 56.90 | -14.846% | 2,410 | 17,226 | -36.608% |
| 2026-09-11 | 70.62 | 70.62 | 65.38 | 66.82 | +16.209% | 2,322 | 15,246 | -46.019% |
| 2026-09-10 | 61.10 | 61.10 | 56.34 | 57.50 | -14.612% | 303 | 14,643 | -37.270% |
| 2026-09-09 | 69.10 | 70.21 | 66.18 | 67.34 | -9.306% | 291 | 14,500 | -46.436% |
| 2026-09-08 | 76.73 | 79.48 | 74.15 | 74.25 | -17.224% | 2,704 | 12,335 | -51.421% |
| 2026-09-04 | 93.27 | 93.27 | 83.28 | 89.70 | -11.713% | 1,451 | 12,174 | -59.788% |
| 2026-09-03 | 82.86 | 103.99 | 82.86 | 101.60 | +35.214% | 2,511 | 12,661 | -64.498% |
| 2026-09-02 | 74.86 | 79.65 | 74.86 | 75.14 | +6.536% | 1,058 | 11,988 | -51.996% |
| 2026-09-01 | 70.46 | 76.59 | 65.60 | 70.53 | -17.199% | 345 | 12,067 | -48.859% |
| 2026-08-31 | 83.33 | 85.18 | 80.74 | 85.18 | -12.438% | 666 | 11,905 | -57.654% |
| 2026-08-28 | 111.31 | 121.60 | 95.90 | 97.28 | -9.507% | 462 | 11,567 | -62.921% |
| 2026-08-27 | 105.30 | 108.80 | 105.20 | 107.50 | +9.974% | 320 | 11,624 | -66.447% |
| 2026-08-26 | 98.84 | 98.84 | 91.05 | 97.75 | 0.000% | 327 | 11,528 | -63.100% |
| 2026-08-25 | 100.82 | 100.82 | 95.90 | 97.75 | +6.146% | 52 | 11,519 | -63.100% |
| 2026-08-24 | 94.30 | 94.30 | 89.50 | 92.09 | -4.073% | 880 | 11,081 | -60.832% |
| 2026-08-21 | 97.07 | 97.07 | 96.00 | 96.00 | -0.631% | 2 | 11,082 | -62.427% |
| 2026-08-20 | 103.50 | 103.50 | 96.61 | 96.61 | -15.031% | 321 | 10,887 | -62.664% |
| 2026-08-19 | 130.50 | 130.50 | 113.70 | 113.70 | -1.371% | 555 | 10,911 | -68.276% |
| 2026-08-18 | 117.40 | 117.40 | 115.28 | 115.28 | -17.017% | 504 | 10,843 | -68.711% |
| 2026-08-17 | 149.35 | 150.00 | 138.66 | 138.92 | -9.985% | 1,029 | 10,680 | -74.035% |
| 2026-08-14 | 161.60 | 161.60 | 153.75 | 154.33 | -6.985% | 38 | 10,723 | -76.628% |
| 2026-08-13 | 176.60 | 176.65 | 163.02 | 165.92 | +14.089% | 514 | 10,493 | -78.261% |
| 2026-08-12 | 150.61 | 150.61 | 145.43 | 145.43 | +4.326% | 803 | 10,631 | -75.198% |
| 2026-08-11 | 155.95 | 157.40 | 138.22 | 139.40 | -10.111% | 312 | 10,706 | -74.125% |
| 2026-08-10 | 155.90 | 158.60 | 154.60 | 155.08 | -0.768% | 211 | 10,678 | -76.741% |
| 2026-08-07 | 149.66 | 156.28 | 148.00 | 156.28 | +13.246% | 138 | 10,675 | -76.920% |
| 2026-08-06 | 153.00 | 153.00 | 137.90 | 138.00 | -9.270% | 510 | 10,380 | -73.862% |
| 2026-08-05 | 190.06 | 190.06 | 136.63 | 152.10 | -8.982% | 266 | 10,620 | -76.285% |
| 2026-08-04 | 132.04 | 168.41 | 131.90 | 167.11 | +66.031% | 824 | 10,119 | -78.415% |
| 2026-08-03 | 78.05 | 103.10 | 78.03 | 100.65 | +51.285% | 364 | 10,003 | -64.163% |
| 2026-07-31 | 62.67 | 66.55 | 62.67 | 66.53 | +9.785% | 293 | 9,967 | -45.784% |
| 2026-07-30 | 53.38 | 60.60 | 48.75 | 60.60 | +33.568% | 11 | 9,965 | -40.479% |
| 2026-07-29 | 52.20 | 55.20 | 45.37 | 45.37 | -24.884% | 556 | 10,212 | -20.498% |
| 2026-07-28 | 60.40 | 60.40 | 60.40 | 60.40 | +0.717% | 2 | 10,212 | -40.281% |
| 2026-07-27 | 58.15 | 59.97 | 57.14 | 59.97 | -0.695% | 9 | 10,221 | -39.853% |
| 2026-07-24 | 62.48 | 71.35 | 60.39 | 60.39 | -4.733% | 1,224 | 9,986 | -40.272% |
| 2026-07-23 | 70.00 | 70.52 | 62.45 | 63.39 | -26.033% | 8 | 9,978 | -43.098% |
| 2026-07-22 | 82.40 | 91.64 | 82.40 | 85.70 | -2.247% | 120 | 9,915 | -57.911% |
| 2026-07-21 | 79.50 | 88.84 | 79.50 | 87.67 | +2.984% | 46 | 9,891 | -58.857% |
| 2026-07-20 | 83.70 | 85.13 | 83.70 | 85.13 | +1.466% | 50 | 9,918 | -57.630% |
| 2026-07-17 | 81.90 | 92.20 | 80.75 | 83.90 | -14.562% | 493 | 10,080 | -57.008% |
| 2026-07-16 | 105.56 | 112.47 | 98.20 | 98.20 | -13.784% | 22 | 9,904 | -63.269% |
| 2026-07-15 | 117.50 | 117.50 | 109.60 | 113.90 | +4.237% | 137 | 9,893 | -68.332% |
| 2026-07-14 | 106.20 | 111.92 | 102.88 | 109.27 | +5.067% | 53 | 9,901 | -66.990% |
| 2026-07-13 | 116.56 | 117.12 | 104.00 | 104.00 | -15.721% | 44 | 9,912 | -65.317% |
| 2026-07-10 | 117.01 | 124.35 | 114.67 | 123.40 | +7.510% | 108 | 9,884 | -70.770% |
| 2026-07-09 | 103.65 | 116.50 | 103.65 | 114.78 | +19.912% | 268 | 9,767 | -68.575% |
| 2026-07-08 | 96.23 | 98.26 | 89.40 | 95.72 | -9.098% | 42 | 9,764 | -62.317% |
| 2026-07-07 | 103.34 | 105.30 | 103.34 | 105.30 | -10.383% | 55 | 9,731 | -65.745% |
| 2026-07-06 | 107.93 | 117.50 | 107.92 | 117.50 | +22.523% | 30 | 9,736 | -69.302% |
| 2026-07-02 | 102.60 | 104.07 | 95.82 | 95.90 | -12.739% | 195 | 9,772 | -62.388% |
| 2026-07-01 | 112.07 | 117.21 | 109.90 | 109.90 | -3.342% | 263 | 9,891 | -67.179% |
| 2026-06-30 | 101.06 | 115.50 | 101.06 | 113.70 | +12.798% | 79 | 9,838 | -68.276% |
| 2026-06-29 | 94.60 | 102.04 | 94.10 | 100.80 | +34.346% | 298 | 9,797 | -64.216% |
| 2026-06-26 | 75.03 | 75.03 | 75.03 | 75.03 | -12.246% | 2 | 9,760 | -51.926% |
| 2026-06-25 | 87.80 | 88.39 | 85.50 | 85.50 | -13.915% | 170 | 9,765 | -57.813% |
| 2026-06-24 | 96.35 | 99.32 | 96.35 | 99.32 | +2.318% | 2 | 9,766 | -63.683% |
| 2026-06-23 | 97.00 | 103.80 | 97.00 | 97.07 | -20.888% | 426 | 9,317 | -62.841% |
| 2026-06-22 | 139.30 | 139.30 | 122.70 | 122.70 | -9.647% | 126 | 8,197 | -70.603% |
| 2026-06-18 | 136.95 | 136.95 | 135.80 | 135.80 | +16.737% | 217 | 8,395 | -73.439% |
| 2026-06-17 | 139.98 | 143.20 | 115.77 | 116.33 | -16.663% | 266 | 8,388 | -68.993% |
| 2026-06-16 | 150.85 | 153.50 | 139.59 | 139.59 | -12.756% | 422 | 8,617 | -74.160% |
| 2026-06-15 | 159.20 | 160.00 | 158.10 | 160.00 | +27.389% | 243 | 8,736 | -77.456% |
| 2026-06-12 | 121.66 | 125.91 | 120.29 | 125.60 | +8.745% | 137 | 8,632 | -71.282% |
| 2026-06-11 | 93.50 | 115.60 | 90.60 | 115.50 | +26.784% | 1,038 | 7,694 | -68.771% |
| 2026-06-10 | 100.15 | 102.40 | 90.60 | 91.10 | -16.191% | 159 | 7,835 | -60.406% |
| 2026-06-09 | 100.60 | 109.40 | 85.14 | 108.70 | -18.086% | 32 | 7,836 | -66.817% |
| 2026-06-08 | 137.41 | 137.41 | 132.70 | 132.70 | +7.293% | 64 | 7,844 | -72.818% |
| 2026-06-05 | 157.71 | 158.12 | 123.68 | 123.68 | -34.178% | 42 | 7,807 | -70.836% |
| 2026-06-04 | 171.34 | 187.90 | 171.34 | 187.90 | +3.772% | 109 | 7,808 | -80.804% |
| 2026-06-03 | 184.93 | 185.21 | 176.00 | 181.07 | -7.899% | 24 | 7,513 | -80.080% |
| 2026-06-02 | 198.74 | 198.74 | 194.80 | 196.60 | +0.327% | 16 | 7,510 | -81.653% |
| 2026-06-01 | 197.75 | 197.75 | 195.96 | 195.96 | +7.258% | 567 | 7,211 | -81.593% |
| 2026-05-29 | 196.15 | 196.15 | 182.70 | 182.70 | -1.727% | 57 | 7,207 | -80.257% |
| 2026-05-28 | 164.70 | 186.25 | 164.70 | 185.91 | +9.488% | 63 | 7,178 | -80.598% |
| 2026-05-27 | 173.64 | 173.64 | 163.80 | 169.80 | -1.313% | 1,070 | 6,909 | -78.757% |
| 2026-05-26 | 174.70 | 174.70 | 167.70 | 172.06 | +10.154% | 23 | 6,910 | -79.036% |
| 2026-05-22 | 157.40 | 162.64 | 156.20 | 156.20 | +9.154% | 10 | 6,902 | -76.908% |
| 2026-05-21 | 130.80 | 147.50 | 130.10 | 143.10 | 0.000% | 51 | 6,899 | -74.794% |
| 2026-05-20 | 132.80 | 143.10 | 132.10 | 143.10 | +14.755% | 66 | 6,907 | -74.794% |
| 2026-05-19 | 115.00 | 125.70 | 115.00 | 124.70 | -4.010% | 198 | 6,865 | -71.075% |
| 2026-05-18 | 144.78 | 144.78 | 129.91 | 129.91 | -13.318% | 506 | 6,665 | -72.235% |
| 2026-05-15 | 157.20 | 160.30 | 149.87 | 149.87 | -19.037% | 24 | 6,663 | -75.932% |
| 2026-05-14 | 176.50 | 195.20 | 176.50 | 185.11 | +13.495% | 176 | 6,616 | -80.514% |
| 2026-05-13 | 142.10 | 165.32 | 139.70 | 163.10 | +14.256% | 88 | 6,689 | -77.885% |
| 2026-05-12 | 126.49 | 143.20 | 126.49 | 142.75 | -7.245% | 3 | 6,690 | -74.732% |
| 2026-05-11 | 139.61 | 153.90 | 139.61 | 153.90 | +12.954% | 102 | 6,684 | -76.563% |
| 2026-05-08 | 139.87 | 139.90 | 135.75 | 136.25 | +18.139% | 11 | 6,686 | -73.527% |
| 2026-05-07 | 115.33 | 115.33 | 115.33 | 115.33 | -10.214% | 230 | 6,586 | -68.725% |
| 2026-05-06 | 114.80 | 128.45 | 114.80 | 128.45 | +35.012% | 26 | 6,574 | -71.919% |
| 2026-05-05 | 87.71 | 95.14 | 87.71 | 95.14 | +21.414% | 1,442 | 7,174 | -62.087% |
| 2026-05-04 | 78.26 | 78.36 | 78.20 | 78.36 | -13.126% | 4 | 7,154 | -53.969% |
| 2026-05-01 | 85.84 | 90.20 | 85.84 | 90.20 | +10.309% | 1,028 | 7,234 | -60.011% |
| 2026-04-30 | 70.22 | 81.77 | 70.15 | 81.77 | +24.101% | 271 | 7,234 | -55.888% |
| 2026-04-29 | 65.93 | 65.93 | 65.89 | 65.89 | -2.530% | 200 | 6,965 | -45.257% |
| 2026-04-28 | 67.60 | 67.60 | 67.60 | 67.60 | -14.808% | 1 | 6,812 | -46.642% |
| 2026-04-27 | 76.35 | 79.35 | 76.35 | 79.35 | +6.797% | 202 | 6,816 | -54.543% |
| 2026-04-24 | 65.20 | 75.21 | 65.20 | 74.30 | +9.587% | 4 | 6,888 | -51.454% |
| 2026-04-23 | 67.80 | 67.80 | 67.80 | 67.80 | -1.022% | 203 | 6,888 | -46.799% |
| 2026-04-22 | 67.38 | 68.60 | 66.97 | 68.50 | +2.239% | 53 | 6,809 | -47.343% |
| 2026-04-20 | 66.82 | 68.50 | 65.57 | 67.00 | -7.573% | 310 | 6,804 | -46.164% |
| 2026-04-17 | 68.89 | 72.60 | 68.00 | 72.49 | +35.495% | 194 | 6,654 | -50.241% |
| 2026-04-16 | 54.10 | 54.40 | 53.50 | 53.50 | +4.697% | 1,018 | 6,780 | -32.579% |
| 2026-04-15 | 39.54 | 51.10 | 39.54 | 51.10 | +31.026% | 13 | 6,447 | -29.413% |
| 2026-04-14 | 31.41 | 39.00 | 31.41 | 39.00 | +36.316% | 119 | 6,457 | -7.513% |
| 2026-04-13 | 25.05 | 28.65 | 25.05 | 28.61 | +12.328% | 824 | 6,348 | +26.075% |
| 2026-04-10 | 25.47 | 25.47 | 25.47 | 25.47 | +7.242% | 502 | 5,833 | +41.618% |
| 2026-04-09 | 23.75 | 23.75 | 23.75 | 23.75 | +1.496% | 10 | 5,707 | +51.874% |
| 2026-04-08 | 24.55 | 24.55 | 22.95 | 23.40 | +30.000% | 4 | 5,707 | +54.145% |
| 2026-04-07 | 15.68 | 18.00 | 15.50 | 18.00 | +10.497% | 421 | 5,610 | +100.389% |
| 2026-04-02 | 15.05 | 16.72 | 15.05 | 16.29 | -6.325% | 12 | 5,453 | +121.424% |
| 2026-04-01 | 18.00 | 18.14 | 16.60 | 17.39 | +6.687% | 123 | 5,453 | +107.418% |
| 2026-03-31 | 14.54 | 16.30 | 14.50 | 16.30 | +31.452% | 103 | 5,368 | +121.288% |
| 2026-03-30 | 13.80 | 13.80 | 12.40 | 12.40 | -6.203% | 1,005 | 5,350 | +190.887% |
| 2026-03-27 | 15.18 | 15.18 | 13.18 | 13.22 | -17.375% | 109 | 5,173 | +172.844% |
| 2026-03-26 | 20.10 | 20.10 | 16.00 | 16.00 | -27.273% | 610 | 5,286 | +125.438% |
| 2026-03-24 | 22.10 | 23.10 | 21.70 | 22.00 | -11.290% | 403 | 4,660 | +63.955% |
| 2026-03-23 | 27.15 | 27.15 | 24.56 | 24.80 | +15.888% | 105 | 4,448 | +45.444% |
| 2026-03-20 | 23.00 | 23.00 | 21.40 | 21.40 | -13.395% | 57 | 4,350 | +68.551% |
| 2026-03-19 | 24.30 | 24.71 | 23.10 | 24.71 | -7.970% | 57 | 4,320 | +45.973% |
| 2026-03-18 | 29.16 | 29.16 | 26.85 | 26.85 | -13.107% | 14 | 4,308 | +34.339% |
| 2026-03-17 | 30.90 | 30.90 | 30.90 | 30.90 | -0.643% | 1 | 4,311 | +16.731% |
| 2026-03-16 | 31.75 | 31.75 | 30.79 | 31.10 | -0.797% | 22 | 4,311 | +15.981% |
| 2026-03-13 | 33.10 | 33.10 | 30.98 | 31.35 | -3.241% | 7 | 4,311 | +15.056% |
| 2026-03-12 | 33.52 | 33.52 | 32.40 | 32.40 | -12.856% | 18 | 4,310 | +11.327% |
| 2026-03-11 | 38.20 | 38.20 | 36.62 | 37.18 | -4.910% | 6 | 4,293 | -2.985% |
| 2026-03-10 | 38.08 | 41.59 | 38.08 | 39.10 | +20.308% | 10 | 4,296 | -7.749% |
| 2026-03-09 | 31.05 | 32.50 | 29.85 | 32.50 | -9.722% | 9 | 4,297 | +10.985% |
| 2026-03-06 | 36.00 | 36.00 | 36.00 | 36.00 | -8.861% | 100 | 4,299 | +0.194% |
| 2026-03-05 | 41.60 | 41.60 | 39.50 | 39.50 | -12.611% | 21 | 4,240 | -8.684% |
| 2026-03-04 | 42.71 | 45.20 | 42.55 | 45.20 | +9.179% | 11 | 4,239 | -20.199% |
| 2026-03-03 | 39.62 | 42.30 | 37.90 | 41.40 | -14.990% | 449 | 4,274 | -12.874% |
| 2026-03-02 | 48.60 | 48.70 | 48.60 | 48.70 | +1.037% | 8 | 4,388 | -25.934% |
| 2026-02-27 | 48.20 | 48.20 | 48.20 | 48.20 | -7.539% | 5 | 4,380 | -25.166% |
| 2026-02-26 | 55.37 | 55.37 | 52.13 | 52.13 | -11.644% | 19 | 4,380 | -30.808% |
| 2026-02-25 | 55.81 | 59.40 | 55.81 | 59.00 | +12.274% | 45 | 4,389 | -38.864% |
| 2026-02-24 | 49.94 | 53.35 | 49.25 | 52.55 | +10.422% | 21 | 4,389 | -31.361% |
| 2026-02-23 | 46.19 | 47.78 | 46.19 | 47.59 | -10.224% | 206 | 4,386 | -24.207% |
| 2026-02-20 | 52.44 | 53.01 | 52.43 | 53.01 | +9.299% | 3 | 4,184 | -31.956% |
| 2026-02-19 | 48.95 | 48.95 | 48.40 | 48.50 | -7.689% | 5 | 4,183 | -25.629% |
| 2026-02-18 | 52.54 | 52.54 | 52.54 | 52.54 | -4.991% | 1 | 4,179 | -31.348% |
| 2026-02-12 | 55.20 | 55.30 | 55.20 | 55.30 | -20.603% | 11 | 4,190 | -34.774% |
| 2026-02-10 | 69.68 | 69.68 | 69.65 | 69.65 | +0.447% | 4 | 4,187 | -48.212% |
| 2026-02-09 | 69.17 | 69.34 | 69.17 | 69.34 | +3.958% | 429 | 4,187 | -47.981% |
| 2026-02-06 | 57.50 | 66.70 | 57.50 | 66.70 | +23.063% | 307 | 4,270 | -45.922% |
| 2026-02-05 | 51.94 | 54.20 | 51.94 | 54.20 | -14.833% | 1,281 | 4,265 | -33.450% |
| 2026-02-04 | 64.30 | 64.30 | 63.64 | 63.64 | -15.485% | 1,506 | 3,479 | -43.322% |
| 2026-02-02 | 75.10 | 75.30 | 75.10 | 75.30 | +16.419% | 8 | 2,733 | -52.098% |
| 2026-01-30 | 71.30 | 71.50 | 64.68 | 64.68 | -18.199% | 29 | 2,716 | -44.233% |
| 2026-01-28 | 79.07 | 79.07 | 79.07 | 79.07 | +0.983% | 1 | 2,719 | -54.382% |
| 2026-01-27 | 74.80 | 78.70 | 74.80 | 78.30 | +8.841% | 44 | 2,720 | -53.934% |
| 2026-01-26 | 71.90 | 71.95 | 71.90 | 71.94 | +11.362% | 4 | 2,728 | -49.861% |
| 2026-01-23 | 64.02 | 64.60 | 64.02 | 64.60 | -1.958% | 8 | 2,728 | -44.164% |
| 2026-01-22 | 65.20 | 67.89 | 65.20 | 65.89 | +4.587% | 17 | 2,720 | -45.257% |
| 2026-01-21 | 54.30 | 63.00 | 54.00 | 63.00 | +7.637% | 6 | 2,716 | -42.746% |
| 2026-01-20 | 58.53 | 58.53 | 58.53 | 58.53 | -18.821% | 1 | 2,713 | -38.373% |
| 2026-01-16 | 71.20 | 72.10 | 71.20 | 72.10 | -0.716% | 3 | 2,715 | -49.972% |
| 2026-01-15 | 77.70 | 77.70 | 72.62 | 72.62 | +4.279% | 3 | 2,715 | -50.330% |
| 2026-01-14 | 66.69 | 69.64 | 66.69 | 69.64 | -9.287% | 4 | 2,716 | -48.205% |
| 2026-01-13 | 78.00 | 78.00 | 75.02 | 76.77 | -3.917% | 71 | 2,716 | -53.016% |
| 2026-01-09 | 77.40 | 79.90 | 74.75 | 79.90 | +9.753% | 11 | 2,716 | -54.856% |
| 2026-01-08 | 73.87 | 73.87 | 72.80 | 72.80 | -13.539% | 10 | 2,707 | -50.453% |
| 2026-01-07 | 80.86 | 84.20 | 79.60 | 84.20 | +5.382% | 11 | 2,710 | -57.162% |
| 2026-01-06 | 79.90 | 79.90 | 79.90 | 79.90 | +11.127% | 751 | 2,701 | -54.856% |
| 2026-01-05 | 71.90 | 71.90 | 71.70 | 71.90 | +14.966% | 4 | 3,001 | -49.833% |
| 2026-01-02 | 62.54 | 62.54 | 62.54 | 62.54 | +0.985% | 1 | 3,001 | -42.325% |
| 2025-12-31 | 61.93 | 61.93 | 61.93 | 61.93 | -13.385% | 4 | 3,001 | -41.757% |
| 2025-12-29 | 71.68 | 71.68 | 70.30 | 71.50 | -6.254% | 772 | 3,001 | -49.552% |
| 2025-12-24 | 73.99 | 76.27 | 73.99 | 76.27 | +6.971% | 9 | 2,997 | -52.707% |
| 2025-12-23 | 71.30 | 71.30 | 71.30 | 71.30 | +8.789% | 1 | 2,997 | -49.411% |
| 2025-12-22 | 65.58 | 65.58 | 65.54 | 65.54 | +4.864% | 5 | 2,997 | -44.965% |
| 2025-12-18 | 58.40 | 62.50 | 58.40 | 62.50 | +15.912% | 24 | 2,994 | -42.288% |
| 2025-12-17 | 61.10 | 61.10 | 53.70 | 53.92 | -13.548% | 75 | 2,984 | -33.105% |
| 2025-12-16 | 62.21 | 62.37 | 61.67 | 62.37 | -12.757% | 20 | 3,007 | -42.168% |
| 2025-12-12 | 81.30 | 81.30 | 71.49 | 71.49 | -20.567% | 35 | 3,002 | -49.545% |
| 2025-12-10 | 90.00 | 90.00 | 90.00 | 90.00 | +6.132% | 1 | 3,017 | -59.922% |
| 2025-12-09 | 87.17 | 87.20 | 84.80 | 84.80 | -3.417% | 4 | 3,017 | -57.465% |
| 2025-12-08 | 91.00 | 91.00 | 87.80 | 87.80 | -4.148% | 34 | 3,015 | -58.918% |
| 2025-12-05 | 94.00 | 94.00 | 91.60 | 91.60 | +4.805% | 2 | 2,986 | -60.622% |
| 2025-12-04 | 90.10 | 90.20 | 87.30 | 87.40 | -2.997% | 112 | 2,986 | -58.730% |
| 2025-12-03 | 89.70 | 90.10 | 89.70 | 90.10 | +4.391% | 22 | 2,960 | -59.967% |
| 2025-12-02 | 86.21 | 86.31 | 86.21 | 86.31 | -5.465% | 2 | 2,960 | -58.209% |
| 2025-11-26 | 87.76 | 92.09 | 87.76 | 91.30 | +13.135% | 60 | 2,925 | -60.493% |
| 2025-11-25 | 78.37 | 80.70 | 78.37 | 80.70 | +13.983% | 1,077 | 2,925 | -55.304% |
| 2025-11-21 | 70.80 | 70.80 | 70.80 | 70.80 | -19.545% | 10 | 1,639 | -49.054% |
| 2025-11-20 | 88.00 | 88.00 | 88.00 | 88.00 | +18.598% | 1 | 1,639 | -59.011% |
| 2025-11-19 | 74.10 | 74.20 | 74.10 | 74.20 | -2.214% | 3 | 1,639 | -51.388% |
| 2025-11-18 | 75.23 | 75.88 | 75.23 | 75.88 | -11.262% | 4 | 1,639 | -52.464% |
| 2025-11-17 | 90.88 | 90.88 | 85.43 | 85.51 | -10.273% | 813 | 1,639 | -57.818% |
| 2025-11-14 | 95.30 | 95.30 | 95.30 | 95.30 | +1.816% | 1 | 1,070 | -62.151% |
| 2025-11-13 | 98.00 | 98.00 | 93.10 | 93.60 | -18.196% | 102 | 1,069 | -61.464% |
| 2025-11-12 | 114.47 | 114.47 | 114.42 | 114.42 | +1.979% | 2 | 1,082 | -68.476% |
| 2025-11-11 | 105.00 | 112.20 | 105.00 | 112.20 | +14.140% | 4 | 1,083 | -67.852% |
| 2025-11-10 | 98.08 | 98.30 | 94.69 | 98.30 | -0.031% | 117 | 1,086 | -63.306% |
| 2025-11-05 | 99.73 | 99.73 | 98.33 | 98.33 | -8.615% | 3 | 1,079 | -63.317% |
| 2025-11-04 | 111.23 | 111.45 | 107.60 | 107.60 | -5.340% | 92 | 1,079 | -66.478% |
| 2025-10-31 | 113.67 | 113.67 | 113.67 | 113.67 | +3.714% | 2 | 989 | -68.268% |
| 2025-10-30 | 109.60 | 109.60 | 109.60 | 109.60 | -11.982% | 75 | 988 | -67.089% |
| 2025-10-29 | 124.00 | 124.90 | 124.00 | 124.52 | +1.483% | 10 | 913 | -71.033% |
| 2025-10-28 | 122.50 | 122.70 | 122.50 | 122.70 | +26.521% | 510 | 909 | -70.603% |
| 2025-10-27 | 96.99 | 96.99 | 96.98 | 96.98 | +13.308% | 40 | 542 | -62.807% |
| 2025-10-24 | 85.46 | 85.90 | 85.32 | 85.59 | +11.445% | 11 | 542 | -57.857% |
| 2025-10-23 | 76.80 | 76.80 | 76.80 | 76.80 | +8.032% | 4 | 538 | -53.034% |
| 2025-10-22 | 75.80 | 75.80 | 70.58 | 71.09 | -7.567% | 506 | 538 | -49.261% |
| 2025-10-21 | 76.91 | 76.91 | 76.91 | 76.91 | +0.026% | 50 | 141 | -53.101% |
| 2025-10-20 | 75.86 | 77.03 | 75.86 | 76.89 | +11.129% | 4 | 91 | -53.089% |
| 2025-10-17 | 69.04 | 69.43 | 68.71 | 69.19 | -6.752% | 102 | 90 | -47.868% |
| 2025-10-16 | 74.20 | 74.20 | 74.20 | 74.20 | +5.939% | 4 | 43 | -51.388% |
| 2025-10-14 | 74.19 | 74.21 | 69.97 | 70.04 | -17.503% | 6 | 41 | -48.501% |
| 2025-10-08 | 84.90 | 84.90 | 84.90 | 84.90 | +3.828% | 3 | 40 | -57.515% |
| 2025-10-07 | 81.78 | 81.78 | 81.75 | 81.77 | -2.072% | 62 | 42 | -55.888% |
| 2025-10-06 | 83.39 | 83.50 | 83.39 | 83.50 | +9.293% | 4 | 13 | -56.802% |
| 2025-10-03 | 80.60 | 80.60 | 76.40 | 76.40 | +6.853% | 9 | 13 | -52.788% |
| 2025-10-02 | 75.04 | 75.04 | 71.50 | 71.50 | +0.450% | 6 | 11 | -49.552% |
| 2025-10-01 | 71.15 | 71.18 | 71.15 | 71.18 | +7.425% | 2 | 4 | -49.326% |
| 2025-09-30 | 66.87 | 66.98 | 64.73 | 66.26 | +1.315% | 4 | 4 | -45.563% |
| 2025-09-29 | 66.60 | 66.60 | 65.40 | 65.40 | 0.000% | 2 | 2 | -44.847% |