SPX261218C08070000
SPX Dec 18 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
39.40USD-8.902%(-3.85)7Vol237OI
SPX261218C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.00 | 41.19 | 38.00 | 39.40 | -8.902% | 7 | 235 | 0.000% |
| 2026-10-27 | 41.90 | 43.25 | 41.90 | 43.25 | +27.656% | 3 | 233 | -8.902% |
| 2026-10-26 | 33.88 | 33.88 | 33.88 | 33.88 | +22.310% | 6 | 233 | +16.293% |
| 2026-10-23 | 29.56 | 29.99 | 27.70 | 27.70 | -49.174% | 34 | 219 | +42.238% |
| 2026-10-21 | 53.75 | 55.00 | 53.75 | 54.50 | +33.907% | 25 | 203 | -27.706% |
| 2026-10-20 | 41.20 | 41.20 | 40.70 | 40.70 | +2.648% | 5 | 199 | -3.194% |
| 2026-10-19 | 37.69 | 39.65 | 37.69 | 39.65 | -0.050% | 26 | 173 | -0.631% |
| 2026-10-16 | 40.85 | 40.90 | 39.67 | 39.67 | -6.659% | 9 | 169 | -0.681% |
| 2026-10-15 | 42.50 | 42.50 | 42.50 | 42.50 | -28.906% | 100 | 90 | -7.294% |
| 2026-10-14 | 62.98 | 62.98 | 59.78 | 59.78 | -15.386% | 2 | 90 | -34.092% |
| 2026-10-13 | 70.08 | 70.65 | 70.08 | 70.65 | -4.462% | 2 | 90 | -44.232% |
| 2026-10-12 | 73.95 | 73.95 | 73.95 | 73.95 | -0.605% | 1 | 90 | -46.721% |
| 2026-10-09 | 74.40 | 74.40 | 74.40 | 74.40 | -25.151% | 1 | 90 | -47.043% |
| 2026-10-06 | 99.40 | 99.40 | 99.40 | 99.40 | +73.171% | 1 | 89 | -60.362% |
| 2026-10-01 | 50.18 | 57.40 | 50.18 | 57.40 | +2.135% | 7 | 84 | -31.359% |
| 2026-09-29 | 56.20 | 56.20 | 56.20 | 56.20 | -20.057% | 1 | 83 | -29.893% |
| 2026-09-28 | 63.60 | 70.30 | 63.60 | 70.30 | -29.062% | 5 | 79 | -43.954% |
| 2026-09-21 | 101.60 | 101.60 | 99.10 | 99.10 | +68.251% | 2 | 79 | -60.242% |
| 2026-09-18 | 55.12 | 58.90 | 53.50 | 58.90 | -1.340% | 6 | 74 | -33.107% |
| 2026-09-17 | 59.70 | 59.70 | 59.70 | 59.70 | +31.209% | 1 | 73 | -34.003% |
| 2026-09-16 | 45.50 | 45.50 | 45.50 | 45.50 | -21.687% | 1 | 74 | -13.407% |
| 2026-09-15 | 58.10 | 58.10 | 58.10 | 58.10 | -8.504% | 1 | 73 | -32.186% |
| 2026-09-14 | 64.20 | 64.20 | 63.50 | 63.50 | -19.129% | 7 | 72 | -37.953% |
| 2026-09-11 | 78.52 | 78.52 | 78.52 | 78.52 | +3.180% | 1 | 71 | -49.822% |
| 2026-09-09 | 76.10 | 76.10 | 76.10 | 76.10 | -0.393% | 10 | 61 | -48.226% |
| 2026-09-01 | 76.40 | 76.40 | 76.40 | 76.40 | -26.960% | 2 | 59 | -48.429% |
| 2026-08-25 | 104.60 | 104.60 | 104.60 | 104.60 | +3.976% | 3 | 56 | -62.333% |
| 2026-08-24 | 100.60 | 100.60 | 100.60 | 100.60 | -19.949% | 24 | 32 | -60.835% |
| 2026-08-18 | 134.75 | 134.75 | 125.67 | 125.67 | 0.000% | 68 | 0 | -68.648% |