SPX261218C08005000
SPX Dec 18 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
55.71USD+3.358%(+1.81)1Vol72OI
SPX261218C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.71 | 55.71 | 55.71 | 55.71 | +3.358% | 1 | 71 | 0.000% |
| 2026-10-27 | 53.90 | 53.90 | 53.90 | 53.90 | +13.953% | 1 | 70 | +3.358% |
| 2026-10-26 | 47.30 | 47.30 | 47.30 | 47.30 | +7.622% | 1 | 69 | +17.780% |
| 2026-10-23 | 42.50 | 43.95 | 42.50 | 43.95 | -6.190% | 2 | 68 | +26.758% |
| 2026-10-22 | 46.85 | 46.85 | 46.85 | 46.85 | -32.976% | 1 | 67 | +18.911% |
| 2026-10-21 | 68.81 | 69.90 | 68.81 | 69.90 | +24.466% | 2 | 66 | -20.300% |
| 2026-10-19 | 57.60 | 57.60 | 54.01 | 56.16 | -0.777% | 50 | 26 | -0.801% |
| 2026-10-16 | 59.60 | 59.60 | 56.60 | 56.60 | -15.648% | 25 | 1 | -1.572% |
| 2026-10-15 | 67.10 | 67.10 | 67.10 | 67.10 | 0.000% | 1 | 0 | -16.975% |