SPX261218C08000000
SPX Dec 18 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
61.00USD+3.425%(+2.02)8,079Vol339,366OI
SPX261218C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.9000 | 66.4400 | 56.2000 | 61.0000 | +3.425% | 8,079 | 329,257 | 0.000% |
| 2026-10-27 | 51.1500 | 61.1800 | 47.1000 | 58.9800 | +23.389% | 23,830 | 325,199 | +3.425% |
| 2026-10-26 | 41.5600 | 53.0000 | 41.5600 | 47.8000 | +17.850% | 3,691 | 324,534 | +27.615% |
| 2026-10-23 | 43.0000 | 46.0000 | 40.4500 | 40.5600 | -18.390% | 2,870 | 323,182 | +50.394% |
| 2026-10-22 | 53.8800 | 55.5900 | 46.2500 | 49.7000 | -31.918% | 21,577 | 321,496 | +22.736% |
| 2026-10-21 | 62.6000 | 76.5000 | 59.5000 | 73.0000 | +11.060% | 14,390 | 321,073 | -16.438% |
| 2026-10-20 | 53.1000 | 70.8200 | 53.0000 | 65.7300 | +13.328% | 5,801 | 318,422 | -7.196% |
| 2026-10-19 | 55.3100 | 64.0000 | 52.9000 | 58.0000 | +20.157% | 3,692 | 317,007 | +5.172% |
| 2026-10-16 | 73.6400 | 73.6400 | 48.1600 | 48.2700 | -33.144% | 33,492 | 315,371 | +26.372% |
| 2026-10-15 | 63.2000 | 76.0000 | 58.1800 | 72.2000 | +7.122% | 16,587 | 325,523 | -15.512% |
| 2026-10-14 | 87.1000 | 89.7900 | 63.1000 | 67.4000 | -32.261% | 16,801 | 313,481 | -9.496% |
| 2026-10-13 | 101.7000 | 101.7000 | 91.9000 | 99.5000 | -0.857% | 19,241 | 305,456 | -38.693% |
| 2026-10-12 | 109.6500 | 109.6500 | 98.7000 | 100.3600 | -7.074% | 9,224 | 299,134 | -39.219% |
| 2026-10-09 | 98.0500 | 111.1000 | 98.0200 | 108.0000 | +14.894% | 237 | 299,175 | -43.519% |
| 2026-10-08 | 98.8000 | 104.9600 | 87.8000 | 94.0000 | -14.932% | 4,658 | 299,644 | -35.106% |
| 2026-10-07 | 106.4000 | 113.0000 | 100.0000 | 110.5000 | -9.024% | 34,084 | 315,319 | -44.796% |
| 2026-10-06 | 120.2500 | 134.6000 | 119.3600 | 121.4600 | +14.693% | 11,323 | 318,667 | -49.778% |
| 2026-10-05 | 88.2000 | 114.1500 | 88.2000 | 105.9000 | +19.864% | 4,623 | 316,352 | -42.398% |
| 2026-10-02 | 96.5900 | 103.3000 | 88.3000 | 88.3500 | +13.023% | 20,452 | 307,576 | -30.956% |
| 2026-10-01 | 80.0000 | 80.0000 | 64.3000 | 78.1700 | +5.350% | 13,149 | 302,335 | -21.965% |
| 2026-09-30 | 83.7600 | 93.9000 | 70.0900 | 74.2000 | -3.761% | 11,162 | 294,652 | -17.790% |
| 2026-09-29 | 80.5000 | 80.7000 | 71.7500 | 77.1000 | -6.147% | 9,143 | 286,981 | -20.882% |
| 2026-09-28 | 91.4000 | 95.0000 | 78.9000 | 82.1500 | -21.814% | 7,462 | 283,278 | -25.746% |
| 2026-09-25 | 95.1500 | 107.9000 | 94.4500 | 105.0700 | +13.786% | 299 | 282,898 | -41.943% |
| 2026-09-24 | 86.6500 | 100.4000 | 84.6800 | 92.3400 | -3.561% | 4,108 | 281,716 | -33.940% |
| 2026-09-23 | 106.8000 | 106.8000 | 93.5500 | 95.7500 | -20.301% | 13,299 | 286,965 | -36.292% |
| 2026-09-22 | 127.7600 | 127.7600 | 116.7000 | 120.1400 | -4.575% | 9,645 | 285,523 | -49.226% |
| 2026-09-21 | 93.6600 | 128.8300 | 92.0000 | 125.9000 | +52.884% | 4,990 | 280,174 | -51.549% |
| 2026-09-18 | 79.9400 | 82.3500 | 70.0000 | 82.3500 | +3.611% | 29,487 | 268,395 | -25.926% |
| 2026-09-17 | 81.2000 | 81.2000 | 74.7500 | 79.4800 | +27.638% | 6,594 | 259,519 | -23.251% |
| 2026-09-16 | 73.6000 | 79.0000 | 54.1000 | 62.2700 | -11.233% | 8,893 | 253,634 | -2.040% |
| 2026-09-15 | 79.0000 | 79.0000 | 69.7500 | 70.1500 | -16.785% | 6,009 | 249,957 | -13.043% |
| 2026-09-14 | 79.1000 | 88.0500 | 75.6300 | 84.3000 | -11.076% | 33,575 | 224,345 | -27.639% |
| 2026-09-11 | 99.0000 | 102.0000 | 94.2000 | 94.8000 | +13.181% | 2,731 | 224,214 | -35.654% |
| 2026-09-10 | 85.0800 | 88.4500 | 82.2500 | 83.7600 | -12.476% | 16,503 | 215,893 | -27.173% |
| 2026-09-09 | 95.5000 | 97.9500 | 94.4600 | 95.7000 | -9.743% | 6,547 | 205,893 | -36.259% |
| 2026-09-08 | 111.9400 | 114.2000 | 105.2500 | 106.0300 | -13.867% | 32,783 | 177,222 | -42.469% |
| 2026-09-04 | 129.9500 | 131.8700 | 118.3300 | 123.1000 | -9.817% | 438 | 178,406 | -50.447% |
| 2026-09-03 | 117.6500 | 142.3200 | 117.6500 | 136.5000 | +26.284% | 9,705 | 165,748 | -55.311% |
| 2026-09-02 | 102.2100 | 114.0000 | 99.9800 | 108.0900 | +11.089% | 2,762 | 165,246 | -43.566% |
| 2026-09-01 | 100.0000 | 106.2600 | 95.0000 | 97.3000 | -17.542% | 1,670 | 165,358 | -37.307% |
| 2026-08-31 | 115.7000 | 118.2800 | 111.0500 | 118.0000 | -11.138% | 5,877 | 160,275 | -48.305% |
| 2026-08-28 | 146.6800 | 161.6900 | 131.2000 | 132.7900 | -6.089% | 5,249 | 157,323 | -54.063% |
| 2026-08-27 | 139.6500 | 151.5600 | 139.6500 | 141.4000 | +5.918% | 6,339 | 151,587 | -56.860% |
| 2026-08-26 | 130.9100 | 134.0200 | 122.8000 | 133.5000 | +2.977% | 5,345 | 148,055 | -54.307% |
| 2026-08-25 | 133.7100 | 135.3400 | 126.6900 | 129.6400 | +2.971% | 978 | 146,233 | -52.947% |
| 2026-08-24 | 122.0100 | 127.5000 | 122.0100 | 125.9000 | -6.073% | 4,181 | 143,143 | -51.549% |
| 2026-08-21 | 132.4000 | 142.0000 | 130.4000 | 134.0400 | +3.690% | 3,217 | 143,579 | -54.491% |
| 2026-08-20 | 145.9000 | 145.9000 | 128.3200 | 129.2700 | -17.778% | 12,232 | 138,204 | -52.812% |
| 2026-08-19 | 164.5700 | 170.0900 | 155.0000 | 157.2200 | +2.363% | 3,925 | 138,922 | -61.201% |
| 2026-08-18 | 162.3500 | 162.3500 | 153.5900 | 153.5900 | -17.251% | 2,030 | 139,439 | -60.284% |
| 2026-08-17 | 199.0100 | 199.0100 | 184.0200 | 185.6100 | -6.139% | 576 | 138,955 | -67.135% |
| 2026-08-14 | 209.7400 | 209.7400 | 196.9500 | 197.7500 | -6.413% | 1,844 | 139,660 | -69.153% |
| 2026-08-13 | 193.7300 | 223.4000 | 193.7300 | 211.3000 | +13.358% | 1,370 | 139,627 | -71.131% |
| 2026-08-12 | 191.1100 | 191.1100 | 184.0800 | 186.4000 | +3.441% | 12,496 | 126,386 | -67.275% |
| 2026-08-11 | 197.2800 | 200.3000 | 177.3000 | 180.2000 | -7.065% | 6,848 | 118,980 | -66.149% |
| 2026-08-10 | 195.6100 | 204.9100 | 193.9000 | 193.9000 | -3.599% | 4,667 | 114,990 | -68.540% |
| 2026-08-07 | 182.3200 | 201.2700 | 182.3000 | 201.1400 | +14.544% | 3,219 | 114,592 | -69.673% |
| 2026-08-06 | 191.8300 | 192.6700 | 174.9300 | 175.6000 | -10.908% | 654 | 113,847 | -65.262% |
| 2026-08-05 | 231.9000 | 235.3300 | 195.4300 | 197.1000 | -5.053% | 4,345 | 110,751 | -69.051% |
| 2026-08-04 | 151.9000 | 210.1300 | 151.9000 | 207.5900 | +56.755% | 16,318 | 103,369 | -70.615% |
| 2026-08-03 | 110.9200 | 136.0400 | 110.9200 | 132.4300 | +38.438% | 11,151 | 89,916 | -53.938% |
| 2026-07-31 | 83.7600 | 97.0000 | 75.8000 | 95.6600 | +14.385% | 4,115 | 89,401 | -36.232% |
| 2026-07-30 | 75.8000 | 84.2000 | 68.6300 | 83.6300 | +29.619% | 7,000 | 82,539 | -27.060% |
| 2026-07-29 | 76.2500 | 83.7000 | 64.5200 | 64.5200 | -24.889% | 1,334 | 80,718 | -5.456% |
| 2026-07-28 | 80.1500 | 86.0000 | 80.1500 | 85.9000 | +6.115% | 21,755 | 71,026 | -28.987% |
| 2026-07-27 | 92.2000 | 92.2000 | 77.1900 | 80.9500 | -4.258% | 4,027 | 68,320 | -24.645% |
| 2026-07-24 | 85.9000 | 95.5900 | 83.4500 | 84.5500 | -1.457% | 1,330 | 66,831 | -27.853% |
| 2026-07-23 | 92.9000 | 92.9000 | 85.8000 | 85.8000 | -24.948% | 2,282 | 66,488 | -28.904% |
| 2026-07-22 | 116.9300 | 120.1500 | 113.6000 | 114.3200 | -2.291% | 481 | 66,848 | -46.641% |
| 2026-07-21 | 112.4000 | 118.9000 | 112.4000 | 117.0000 | +13.043% | 1,056 | 66,820 | -47.863% |
| 2026-07-20 | 120.0000 | 120.0000 | 102.8000 | 103.5000 | -7.275% | 379 | 66,850 | -41.063% |
| 2026-07-17 | 110.1500 | 122.2100 | 108.7300 | 111.6200 | -15.034% | 863 | 66,604 | -45.350% |
| 2026-07-16 | 139.7200 | 146.8000 | 128.3300 | 131.3700 | -11.296% | 1,284 | 66,618 | -53.566% |
| 2026-07-15 | 152.4200 | 153.5800 | 138.3600 | 148.1000 | +4.281% | 958 | 66,428 | -58.812% |
| 2026-07-14 | 137.4700 | 144.5700 | 137.4700 | 142.0200 | +4.711% | 37 | 65,926 | -57.048% |
| 2026-07-13 | 150.6000 | 151.3900 | 135.0000 | 135.6300 | -14.725% | 1,589 | 66,687 | -55.025% |
| 2026-07-10 | 150.2000 | 159.2100 | 149.6500 | 159.0500 | +7.721% | 1,562 | 65,973 | -61.647% |
| 2026-07-09 | 128.8000 | 147.6500 | 128.8000 | 147.6500 | +16.738% | 2,147 | 64,735 | -58.686% |
| 2026-07-08 | 123.4100 | 128.4500 | 115.0400 | 126.4800 | -7.000% | 3,129 | 63,091 | -51.771% |
| 2026-07-07 | 146.7600 | 146.7600 | 133.6700 | 136.0000 | -10.656% | 402 | 62,667 | -55.147% |
| 2026-07-06 | 140.2600 | 154.6900 | 140.2600 | 152.2200 | +16.349% | 2,860 | 62,822 | -59.926% |
| 2026-07-02 | 142.1900 | 142.1900 | 123.3300 | 130.8300 | -6.550% | 639 | 62,909 | -53.375% |
| 2026-07-01 | 135.6000 | 152.2200 | 131.9600 | 140.0000 | -5.851% | 1,793 | 61,954 | -56.429% |
| 2026-06-30 | 131.2300 | 148.7000 | 130.4700 | 148.7000 | +15.909% | 318 | 61,728 | -58.978% |
| 2026-06-29 | 121.6000 | 130.5000 | 111.5000 | 128.2900 | +37.047% | 1,793 | 61,675 | -52.451% |
| 2026-06-26 | 103.0000 | 123.8500 | 93.6100 | 93.6100 | -16.976% | 3,434 | 61,135 | -34.836% |
| 2026-06-25 | 112.4400 | 124.0000 | 109.1400 | 112.7500 | -3.302% | 265 | 61,306 | -45.898% |
| 2026-06-24 | 127.9900 | 136.3300 | 113.2800 | 116.6000 | -5.778% | 253 | 61,184 | -47.684% |
| 2026-06-23 | 132.1000 | 133.6900 | 121.7500 | 123.7500 | -18.403% | 219 | 60,654 | -50.707% |
| 2026-06-22 | 168.0800 | 172.6900 | 151.6600 | 151.6600 | -9.635% | 1,785 | 60,045 | -59.778% |
| 2026-06-18 | 165.0000 | 170.1000 | 160.9500 | 167.8300 | +16.306% | 1,843 | 59,595 | -63.654% |
| 2026-06-17 | 178.4600 | 178.4600 | 143.4100 | 144.3000 | -19.789% | 2,261 | 58,289 | -57.727% |
| 2026-06-16 | 197.6000 | 197.6000 | 177.1600 | 179.9000 | -8.064% | 247 | 58,207 | -66.092% |
| 2026-06-15 | 185.4000 | 208.8800 | 185.4000 | 195.6800 | +26.034% | 592 | 58,258 | -68.827% |
| 2026-06-12 | 149.7400 | 157.3000 | 147.0000 | 155.2600 | +2.212% | 1,384 | 57,958 | -60.711% |
| 2026-06-11 | 129.0000 | 151.9000 | 118.0000 | 151.9000 | +29.519% | 1,976 | 56,992 | -59.842% |
| 2026-06-10 | 142.8000 | 142.8000 | 117.0000 | 117.2800 | -19.671% | 5,024 | 52,556 | -47.988% |
| 2026-06-09 | 174.6500 | 174.6500 | 113.5200 | 146.0000 | -2.276% | 1,148 | 51,564 | -58.219% |
| 2026-06-08 | 163.0000 | 168.0000 | 148.0000 | 149.4000 | +3.750% | 3,285 | 47,800 | -59.170% |
| 2026-06-05 | 202.9000 | 202.9000 | 144.0000 | 144.0000 | -35.680% | 18,368 | 34,763 | -57.639% |
| 2026-06-04 | 205.2000 | 232.0000 | 205.2000 | 223.8800 | +0.801% | 943 | 34,085 | -72.753% |
| 2026-06-03 | 228.0000 | 228.0000 | 216.0600 | 222.1000 | -7.593% | 422 | 34,070 | -72.535% |
| 2026-06-02 | 227.2700 | 241.6000 | 227.2000 | 240.3500 | +2.534% | 46 | 33,730 | -74.620% |
| 2026-06-01 | 219.2300 | 239.7400 | 217.7800 | 234.4100 | +4.971% | 1,480 | 34,143 | -73.977% |
| 2026-05-29 | 235.7700 | 235.7700 | 223.3100 | 223.3100 | -0.663% | 431 | 34,259 | -72.684% |
| 2026-05-28 | 203.7500 | 225.7600 | 203.7500 | 224.8000 | +8.652% | 1,219 | 32,746 | -72.865% |
| 2026-05-27 | 210.0000 | 210.0000 | 202.7800 | 206.9000 | -1.052% | 3,519 | 31,331 | -70.517% |
| 2026-05-26 | 204.6000 | 217.5500 | 200.9600 | 209.1000 | +6.466% | 6,095 | 27,502 | -70.827% |
| 2026-05-22 | 197.8000 | 197.8000 | 193.4100 | 196.4000 | +10.942% | 334 | 27,686 | -68.941% |
| 2026-05-21 | 160.9300 | 181.4000 | 160.1000 | 177.0300 | +1.415% | 3,853 | 24,375 | -65.543% |
| 2026-05-20 | 157.1000 | 175.9100 | 149.2000 | 174.5600 | +13.424% | 173 | 24,453 | -65.055% |
| 2026-05-19 | 153.5000 | 162.4000 | 144.6000 | 153.9000 | -6.665% | 561 | 24,818 | -60.364% |
| 2026-05-18 | 160.2800 | 165.5000 | 153.0400 | 164.8900 | -3.854% | 1,064 | 25,557 | -63.006% |
| 2026-05-15 | 194.2000 | 194.2000 | 171.5000 | 171.5000 | -23.129% | 22 | 25,511 | -64.431% |
| 2026-05-14 | 208.6800 | 233.2100 | 208.2000 | 223.1000 | +12.563% | 2,230 | 25,750 | -72.658% |
| 2026-05-13 | 172.0700 | 201.9500 | 171.3300 | 198.2000 | +15.602% | 723 | 26,221 | -69.223% |
| 2026-05-12 | 168.6500 | 172.4000 | 153.0000 | 171.4500 | -5.926% | 1,259 | 26,571 | -64.421% |
| 2026-05-11 | 180.4000 | 187.0000 | 178.8100 | 182.2500 | +8.000% | 474 | 26,441 | -66.529% |
| 2026-05-08 | 162.8000 | 174.6000 | 162.3200 | 168.7500 | +15.109% | 2,558 | 26,554 | -63.852% |
| 2026-05-07 | 154.1700 | 163.3300 | 146.6000 | 146.6000 | -7.186% | 46 | 26,551 | -58.390% |
| 2026-05-06 | 135.9200 | 159.0900 | 135.8900 | 157.9500 | +28.844% | 1,148 | 26,182 | -61.380% |
| 2026-05-05 | 111.8000 | 122.5900 | 111.8000 | 122.5900 | +20.624% | 48 | 26,199 | -50.241% |
| 2026-05-04 | 105.8300 | 109.0000 | 100.7900 | 101.6300 | -6.530% | 46 | 26,498 | -39.978% |
| 2026-05-01 | 109.4000 | 116.0900 | 108.7300 | 108.7300 | +6.078% | 2,040 | 26,099 | -43.898% |
| 2026-04-30 | 87.6000 | 102.5000 | 87.6000 | 102.5000 | +25.168% | 1,556 | 26,099 | -40.488% |
| 2026-04-29 | 85.4000 | 85.4000 | 81.8900 | 81.8900 | -6.837% | 6 | 25,039 | -25.510% |
| 2026-04-28 | 93.9800 | 94.0000 | 86.5300 | 87.9000 | -12.910% | 1,038 | 25,038 | -30.603% |
| 2026-04-27 | 97.0000 | 100.9300 | 96.9700 | 100.9300 | +2.467% | 286 | 24,041 | -39.562% |
| 2026-04-24 | 85.4000 | 98.5000 | 85.4000 | 98.5000 | +19.394% | 208 | 24,028 | -38.071% |
| 2026-04-23 | 88.7000 | 91.9000 | 74.9000 | 82.5000 | -5.983% | 16 | 24,029 | -26.061% |
| 2026-04-22 | 82.1400 | 88.1000 | 82.1400 | 87.7500 | +14.556% | 964 | 24,028 | -30.484% |
| 2026-04-21 | 91.5000 | 92.1000 | 75.3000 | 76.6000 | -10.930% | 4,249 | 22,056 | -20.366% |
| 2026-04-20 | 87.0500 | 88.8000 | 84.3000 | 86.0000 | -7.027% | 80 | 22,056 | -29.070% |
| 2026-04-17 | 81.3600 | 92.5000 | 81.3600 | 92.5000 | +33.671% | 288 | 22,038 | -34.054% |
| 2026-04-16 | 68.8500 | 71.1300 | 67.7000 | 69.2000 | +3.438% | 69 | 22,110 | -11.850% |
| 2026-04-15 | 53.4800 | 66.9000 | 53.4800 | 66.9000 | +28.308% | 1,024 | 22,104 | -8.819% |
| 2026-04-14 | 41.6400 | 52.1400 | 41.6400 | 52.1400 | +33.078% | 240 | 22,667 | +16.993% |
| 2026-04-13 | 33.1500 | 39.1800 | 33.1500 | 39.1800 | +16.607% | 780 | 22,687 | +55.692% |
| 2026-04-10 | 34.2000 | 35.4300 | 33.6000 | 33.6000 | -1.754% | 345 | 22,156 | +81.548% |
| 2026-04-09 | 31.3900 | 35.0000 | 31.3900 | 34.2000 | +10.680% | 544 | 22,329 | +78.363% |
| 2026-04-08 | 31.1500 | 32.6000 | 30.7000 | 30.9000 | +31.882% | 193 | 22,469 | +97.411% |
| 2026-04-07 | 22.6000 | 23.4300 | 22.6000 | 23.4300 | +11.043% | 165 | 22,640 | +160.350% |
| 2026-04-06 | 22.6300 | 22.6400 | 21.1000 | 21.1000 | -2.315% | 211 | 22,515 | +189.100% |
| 2026-04-02 | 21.9100 | 22.2000 | 21.6000 | 21.6000 | -6.776% | 970 | 22,307 | +182.407% |
| 2026-04-01 | 23.0000 | 24.3000 | 23.0000 | 23.1700 | +6.284% | 226 | 22,307 | +163.271% |
| 2026-03-31 | 18.4000 | 22.2000 | 17.9500 | 21.8000 | +38.589% | 360 | 22,379 | +179.817% |
| 2026-03-30 | 17.7000 | 17.7000 | 15.7300 | 15.7300 | -6.369% | 2,826 | 22,248 | +287.794% |
| 2026-03-27 | 20.0000 | 20.0000 | 16.8000 | 16.8000 | -24.324% | 1,119 | 20,597 | +263.095% |
| 2026-03-26 | 25.4800 | 25.5300 | 21.8000 | 22.2000 | -24.746% | 1,124 | 20,979 | +174.775% |
| 2026-03-25 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +0.340% | 1 | 21,248 | +106.780% |
| 2026-03-24 | 27.9800 | 29.4000 | 27.9800 | 29.4000 | -9.816% | 77 | 21,230 | +107.483% |
| 2026-03-23 | 30.9300 | 35.0000 | 30.9300 | 32.6000 | +13.589% | 994 | 21,022 | +87.117% |
| 2026-03-20 | 30.5500 | 30.6900 | 27.9000 | 28.7000 | -9.464% | 529 | 21,439 | +112.544% |
| 2026-03-19 | 33.0400 | 33.2400 | 29.7500 | 31.7000 | -6.765% | 428 | 21,177 | +92.429% |
| 2026-03-18 | 38.5200 | 38.5200 | 34.0000 | 34.0000 | -13.924% | 211 | 20,957 | +79.412% |
| 2026-03-17 | 42.4000 | 42.4000 | 39.3000 | 39.5000 | -1.815% | 20 | 21,034 | +54.430% |
| 2026-03-16 | 41.2500 | 41.2500 | 39.8900 | 40.2300 | +5.868% | 1,024 | 21,024 | +51.628% |
| 2026-03-13 | 41.6900 | 41.8900 | 38.0000 | 38.0000 | -9.308% | 218 | 20,453 | +60.526% |
| 2026-03-12 | 45.5000 | 45.5000 | 41.7000 | 41.9000 | -12.708% | 238 | 20,404 | +45.585% |
| 2026-03-11 | 51.4800 | 51.4800 | 47.9000 | 48.0000 | -6.615% | 96 | 20,394 | +27.083% |
| 2026-03-10 | 52.6000 | 53.5000 | 50.7300 | 51.4000 | +3.838% | 16 | 20,379 | +18.677% |
| 2026-03-09 | 39.9200 | 49.5000 | 38.3000 | 49.5000 | +3.992% | 1,243 | 20,233 | +23.232% |
| 2026-03-06 | 47.4000 | 48.5000 | 46.0000 | 47.6000 | -5.556% | 2,515 | 20,273 | +28.151% |
| 2026-03-05 | 54.5000 | 54.5000 | 49.9000 | 50.4000 | -15.507% | 25 | 20,196 | +21.032% |
| 2026-03-04 | 54.9500 | 59.6500 | 54.9500 | 59.6500 | +10.771% | 531 | 20,184 | +2.263% |
| 2026-03-03 | 51.4000 | 55.1000 | 48.1000 | 53.8500 | -15.197% | 212 | 19,738 | +13.278% |
| 2026-03-02 | 55.5000 | 63.7000 | 55.5000 | 63.5000 | +2.419% | 980 | 19,905 | -3.937% |
| 2026-02-27 | 61.0800 | 62.2000 | 60.0000 | 62.0000 | -7.463% | 866 | 18,955 | -1.613% |
| 2026-02-26 | 69.4000 | 69.4000 | 62.2000 | 67.0000 | -10.224% | 33 | 18,604 | -8.955% |
| 2026-02-25 | 71.7000 | 74.6300 | 71.7000 | 74.6300 | +10.399% | 278 | 18,599 | -18.263% |
| 2026-02-24 | 61.7000 | 68.4000 | 61.7000 | 67.6000 | +8.455% | 77 | 18,599 | -9.763% |
| 2026-02-23 | 67.0000 | 67.0000 | 59.4500 | 62.3300 | -9.667% | 39 | 18,657 | -2.134% |
| 2026-02-20 | 63.1000 | 69.0000 | 63.1000 | 69.0000 | +11.040% | 1,340 | 18,645 | -11.594% |
| 2026-02-19 | 61.4000 | 62.3000 | 61.4000 | 62.1400 | -6.076% | 3 | 18,621 | -1.835% |
| 2026-02-18 | 63.6400 | 70.3000 | 63.6400 | 66.1600 | +6.538% | 243 | 18,653 | -7.799% |
| 2026-02-17 | 62.5600 | 64.7000 | 56.6600 | 62.1000 | -6.673% | 918 | 18,658 | -1.771% |
| 2026-02-13 | 65.5300 | 68.0000 | 65.3900 | 66.5400 | +1.155% | 11 | 17,997 | -8.326% |
| 2026-02-12 | 83.1500 | 83.1500 | 65.5000 | 65.7800 | -18.559% | 95 | 17,997 | -7.267% |
| 2026-02-11 | 80.7700 | 80.7700 | 80.7700 | 80.7700 | -1.066% | 701 | 17,828 | -24.477% |
| 2026-02-10 | 90.0000 | 90.0000 | 81.6400 | 81.6400 | -6.633% | 26 | 17,647 | -25.282% |
| 2026-02-09 | 84.1000 | 87.7000 | 84.1000 | 87.4400 | +5.349% | 479 | 17,631 | -30.238% |
| 2026-02-06 | 70.5000 | 83.3000 | 70.5000 | 83.0000 | +31.746% | 2,008 | 18,104 | -26.506% |
| 2026-02-05 | 71.0000 | 71.0000 | 62.7000 | 63.0000 | -18.457% | 511 | 17,604 | -3.175% |
| 2026-02-04 | 82.1600 | 82.8500 | 71.5000 | 77.2600 | -2.818% | 351 | 17,969 | -21.046% |
| 2026-02-03 | 84.0000 | 84.0000 | 77.3000 | 79.5000 | -13.634% | 13 | 18,240 | -23.270% |
| 2026-02-02 | 87.1100 | 94.3000 | 87.1100 | 92.0500 | +5.200% | 308 | 18,249 | -33.732% |
| 2026-01-30 | 90.2100 | 90.2100 | 83.3500 | 87.5000 | +0.149% | 521 | 18,327 | -30.286% |
| 2026-01-29 | 83.0000 | 87.5100 | 77.9000 | 87.3700 | -9.928% | 434 | 18,084 | -30.182% |
| 2026-01-28 | 101.2000 | 101.4000 | 97.0000 | 97.0000 | -0.206% | 87 | 18,023 | -37.113% |
| 2026-01-27 | 93.7400 | 97.5000 | 93.7400 | 97.2000 | +8.361% | 8 | 18,006 | -37.243% |
| 2026-01-26 | 86.5200 | 90.2000 | 86.5200 | 89.7000 | +11.097% | 6 | 18,007 | -31.996% |
| 2026-01-23 | 78.0000 | 81.9800 | 78.0000 | 80.7400 | -1.416% | 16 | 18,010 | -24.449% |
| 2026-01-22 | 82.0000 | 85.6700 | 81.0000 | 81.9000 | +9.200% | 98 | 18,019 | -25.519% |
| 2026-01-21 | 67.9000 | 81.0000 | 67.6000 | 75.0000 | +15.385% | 136 | 18,058 | -18.667% |
| 2026-01-20 | 73.6600 | 74.5000 | 65.0000 | 65.0000 | -27.697% | 238 | 18,113 | -6.154% |
| 2026-01-16 | 88.8000 | 91.2000 | 88.8000 | 89.9000 | -4.686% | 771 | 17,684 | -32.147% |
| 2026-01-15 | 96.0000 | 98.0000 | 94.3200 | 94.3200 | +13.270% | 561 | 17,684 | -35.327% |
| 2026-01-14 | 92.8100 | 92.8100 | 83.2700 | 83.2700 | -12.715% | 940 | 17,284 | -26.744% |
| 2026-01-13 | 97.4500 | 99.3400 | 95.0400 | 95.4000 | -6.972% | 668 | 17,282 | -36.059% |
| 2026-01-12 | 96.5900 | 102.5500 | 96.5900 | 102.5500 | +0.836% | 6 | 16,877 | -40.517% |
| 2026-01-09 | 100.0200 | 101.8000 | 100.0200 | 101.7000 | +12.724% | 837 | 16,757 | -40.020% |
| 2026-01-08 | 93.1000 | 93.1000 | 89.9000 | 90.2200 | -11.113% | 882 | 16,749 | -32.387% |
| 2026-01-07 | 103.4000 | 103.4000 | 101.5000 | 101.5000 | +3.360% | 219 | 16,534 | -39.901% |
| 2026-01-06 | 89.0000 | 98.2000 | 89.0000 | 98.2000 | +10.586% | 404 | 16,703 | -37.882% |
| 2026-01-05 | 86.2000 | 90.2000 | 86.0000 | 88.8000 | +16.535% | 54 | 16,719 | -31.306% |
| 2026-01-02 | 76.3000 | 76.3000 | 74.0800 | 76.2000 | -0.949% | 9 | 16,697 | -19.948% |
| 2025-12-31 | 82.4000 | 83.6000 | 76.9300 | 76.9300 | -12.480% | 15 | 16,690 | -20.707% |
| 2025-12-30 | 86.0000 | 87.9000 | 86.0000 | 87.9000 | +0.572% | 112 | 16,690 | -30.603% |
| 2025-12-29 | 90.0000 | 91.0000 | 87.4000 | 87.4000 | -7.219% | 26 | 16,740 | -30.206% |
| 2025-12-26 | 97.0000 | 97.0000 | 92.6100 | 94.2000 | -0.643% | 93 | 16,721 | -35.244% |
| 2025-12-24 | 89.5000 | 94.8100 | 89.5000 | 94.8100 | +7.130% | 6 | 16,693 | -35.661% |
| 2025-12-23 | 83.7100 | 88.7000 | 82.0000 | 88.5000 | +7.730% | 190 | 16,693 | -31.073% |
| 2025-12-22 | 79.3400 | 82.1500 | 79.3400 | 82.1500 | +7.245% | 27 | 16,587 | -25.746% |
| 2025-12-19 | 76.9200 | 78.5000 | 76.6000 | 76.6000 | +5.510% | 9 | 16,562 | -20.366% |
| 2025-12-18 | 75.0000 | 75.5000 | 72.6000 | 72.6000 | +7.859% | 9 | 16,562 | -15.978% |
| 2025-12-17 | 70.0000 | 71.3000 | 65.7000 | 67.3100 | -14.905% | 141 | 16,565 | -9.375% |
| 2025-12-16 | 78.4900 | 81.5000 | 74.9000 | 79.1000 | -8.130% | 170 | 16,529 | -22.882% |
| 2025-12-15 | 95.5000 | 95.5000 | 85.0400 | 86.1000 | -3.799% | 175 | 16,541 | -29.152% |
| 2025-12-12 | 98.1100 | 98.1100 | 89.5000 | 89.5000 | -17.747% | 178 | 16,602 | -31.844% |
| 2025-12-11 | 104.3800 | 108.8100 | 104.2800 | 108.8100 | -1.592% | 650 | 16,506 | -43.939% |
| 2025-12-10 | 109.3200 | 110.5700 | 109.3200 | 110.5700 | +6.728% | 16 | 16,300 | -44.831% |
| 2025-12-09 | 105.1100 | 105.1100 | 103.6000 | 103.6000 | +1.172% | 2 | 16,300 | -41.120% |
| 2025-12-08 | 110.3100 | 110.3100 | 102.4000 | 102.4000 | -6.994% | 71 | 16,298 | -40.430% |
| 2025-12-05 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | +1.102% | 657 | 16,248 | -44.596% |
| 2025-12-04 | 108.8000 | 108.9000 | 108.8000 | 108.9000 | +2.639% | 645 | 16,198 | -43.985% |
| 2025-12-03 | 101.0000 | 106.1000 | 101.0000 | 106.1000 | +0.856% | 1,450 | 15,904 | -42.507% |
| 2025-12-02 | 104.0000 | 108.0000 | 100.0000 | 105.2000 | +3.543% | 643 | 15,451 | -42.015% |
| 2025-12-01 | 102.5000 | 106.5200 | 101.6000 | 101.6000 | -7.045% | 1,040 | 14,939 | -39.961% |
| 2025-11-28 | 109.9300 | 109.9300 | 109.0300 | 109.3000 | +2.035% | 444 | 14,888 | -44.190% |
| 2025-11-26 | 105.5400 | 111.0700 | 102.1700 | 107.1200 | +7.658% | 653 | 14,504 | -43.055% |
| 2025-11-25 | 91.2000 | 99.5000 | 89.0000 | 99.5000 | +8.388% | 294 | 14,504 | -38.693% |
| 2025-11-24 | 88.6000 | 91.8000 | 88.6000 | 91.8000 | +10.337% | 102 | 14,438 | -33.551% |
| 2025-11-21 | 76.9500 | 91.0000 | 75.1000 | 83.2000 | +14.759% | 791 | 14,483 | -26.683% |
| 2025-11-20 | 105.0000 | 105.0000 | 72.5000 | 72.5000 | -18.722% | 1,723 | 14,105 | -15.862% |
| 2025-11-19 | 93.6000 | 93.6000 | 87.5000 | 89.2000 | +1.595% | 12 | 13,445 | -31.614% |
| 2025-11-18 | 86.2000 | 91.9000 | 82.6000 | 87.8000 | -7.286% | 89 | 13,445 | -30.524% |
| 2025-11-17 | 104.8000 | 107.6800 | 91.6300 | 94.7000 | -14.531% | 112 | 13,440 | -35.586% |
| 2025-11-14 | 96.2000 | 113.3100 | 96.2000 | 110.8000 | -1.860% | 134 | 13,434 | -44.946% |
| 2025-11-13 | 112.9000 | 112.9000 | 112.9000 | 112.9000 | -17.101% | 1 | 13,366 | -45.970% |
| 2025-11-12 | 137.5600 | 138.8100 | 133.8800 | 136.1900 | +0.919% | 293 | 13,366 | -55.210% |
| 2025-11-11 | 124.7000 | 134.9900 | 124.7000 | 134.9500 | +6.764% | 302 | 13,246 | -54.798% |
| 2025-11-10 | 117.4300 | 126.4000 | 115.8300 | 126.4000 | +39.947% | 251 | 13,137 | -51.741% |
| 2025-11-07 | 93.0000 | 94.1000 | 87.7000 | 90.3200 | -14.712% | 213 | 13,133 | -32.462% |
| 2025-11-06 | 113.5000 | 113.5000 | 102.4600 | 105.9000 | -12.911% | 12 | 12,999 | -42.398% |
| 2025-11-05 | 119.0000 | 124.5000 | 117.6000 | 121.6000 | -0.799% | 329 | 13,000 | -49.836% |
| 2025-11-04 | 122.5800 | 122.5800 | 122.5800 | 122.5800 | -12.003% | 518 | 13,024 | -50.237% |
| 2025-11-03 | 137.1900 | 139.5600 | 135.9600 | 139.3000 | +2.036% | 54 | 13,374 | -56.210% |
| 2025-10-31 | 140.6300 | 140.6300 | 131.1000 | 136.5200 | +0.456% | 9 | 13,374 | -55.318% |
| 2025-10-30 | 131.9000 | 139.1800 | 131.9000 | 135.9000 | -10.885% | 22 | 13,370 | -55.114% |
| 2025-10-29 | 149.9200 | 152.5000 | 138.8100 | 152.5000 | +7.243% | 752 | 13,373 | -60.000% |
| 2025-10-28 | 130.5000 | 145.3000 | 129.8000 | 142.2000 | +11.969% | 1,113 | 13,222 | -57.103% |
| 2025-10-27 | 113.6500 | 127.0000 | 113.3200 | 127.0000 | +23.541% | 1,947 | 13,315 | -51.969% |
| 2025-10-24 | 98.5700 | 104.7400 | 98.5700 | 102.8000 | +9.759% | 752 | 13,315 | -40.661% |
| 2025-10-23 | 88.6000 | 93.6600 | 88.6000 | 93.6600 | +8.152% | 357 | 13,166 | -34.871% |
| 2025-10-22 | 88.6000 | 90.0000 | 86.6000 | 86.6000 | -7.823% | 7 | 13,493 | -29.561% |
| 2025-10-21 | 92.9600 | 93.9500 | 92.9600 | 93.9500 | +0.481% | 310 | 13,499 | -35.072% |
| 2025-10-20 | 89.5500 | 93.5000 | 88.9600 | 93.5000 | +12.258% | 24 | 13,499 | -34.759% |
| 2025-10-17 | 81.5000 | 86.5000 | 81.5000 | 83.2900 | -13.778% | 17 | 13,507 | -26.762% |
| 2025-10-16 | 93.4000 | 96.6000 | 93.4000 | 96.6000 | +5.229% | 7 | 13,508 | -36.853% |
| 2025-10-15 | 93.1000 | 98.5000 | 85.4000 | 91.8000 | +3.239% | 94 | 13,511 | -33.551% |
| 2025-10-14 | 75.6000 | 90.1000 | 73.7400 | 88.9200 | +4.000% | 1,086 | 13,571 | -31.399% |
| 2025-10-13 | 85.0000 | 85.5000 | 85.0000 | 85.5000 | +4.523% | 97 | 13,756 | -28.655% |
| 2025-10-10 | 104.7000 | 104.7000 | 81.8000 | 81.8000 | -16.954% | 33 | 13,819 | -25.428% |
| 2025-10-09 | 105.8700 | 106.1600 | 98.5000 | 98.5000 | -6.011% | 117 | 13,841 | -38.071% |
| 2025-10-08 | 100.8000 | 104.8500 | 100.8000 | 104.8000 | +8.332% | 2,029 | 13,896 | -41.794% |
| 2025-10-07 | 102.8500 | 103.1400 | 94.0000 | 96.7400 | -4.643% | 2,049 | 14,213 | -36.944% |
| 2025-10-06 | 95.9000 | 101.9300 | 95.9000 | 101.4500 | +6.913% | 56 | 14,213 | -39.872% |
| 2025-10-03 | 94.2500 | 100.6500 | 93.0000 | 94.8900 | +4.504% | 1,067 | 13,789 | -35.715% |
| 2025-10-02 | 91.4400 | 91.6100 | 88.4300 | 90.8000 | +2.137% | 1,066 | 13,677 | -32.819% |
| 2025-10-01 | 78.8800 | 89.8000 | 78.2800 | 88.9000 | +9.214% | 16 | 13,477 | -31.384% |
| 2025-09-30 | 78.0000 | 82.4900 | 78.0000 | 81.4000 | +3.959% | 296 | 13,478 | -25.061% |
| 2025-09-29 | 82.0200 | 82.0200 | 78.3000 | 78.3000 | +3.121% | 512 | 13,525 | -22.095% |
| 2025-09-26 | 72.4900 | 75.9300 | 72.4900 | 75.9300 | +6.300% | 6 | 13,474 | -19.663% |
| 2025-09-25 | 75.4000 | 75.4000 | 71.4300 | 71.4300 | -11.267% | 105 | 13,577 | -14.602% |
| 2025-09-24 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -5.015% | 50 | 13,568 | -24.224% |
| 2025-09-23 | 84.7500 | 84.7500 | 84.7500 | 84.7500 | -5.424% | 751 | 13,622 | -28.024% |
| 2025-09-22 | 78.3200 | 89.8200 | 78.3200 | 89.6100 | +10.835% | 49 | 13,422 | -31.927% |
| 2025-09-19 | 73.5000 | 80.8500 | 73.5000 | 80.8500 | +7.699% | 32 | 13,409 | -24.552% |
| 2025-09-18 | 70.8400 | 75.0700 | 69.2900 | 75.0700 | +10.952% | 77 | 13,399 | -18.743% |
| 2025-09-17 | 67.6600 | 67.6600 | 67.6600 | 67.6600 | -5.238% | 52 | 13,369 | -9.843% |
| 2025-09-16 | 71.3300 | 71.4000 | 71.3300 | 71.4000 | +3.314% | 4 | 13,392 | -14.566% |
| 2025-09-15 | 66.2800 | 69.1100 | 66.2800 | 69.1100 | +7.564% | 48 | 13,422 | -11.735% |
| 2025-09-12 | 65.5000 | 65.5000 | 63.9100 | 64.2500 | +2.456% | 4 | 13,409 | -5.058% |
| 2025-09-11 | 57.5700 | 62.7100 | 57.5700 | 62.7100 | +12.182% | 43 | 13,407 | -2.727% |
| 2025-09-10 | 53.8500 | 55.9400 | 53.8500 | 55.9000 | +11.979% | 3 | 13,386 | +9.123% |
| 2025-09-09 | 49.4700 | 49.9200 | 49.4700 | 49.9200 | +4.874% | 5 | 13,384 | +22.196% |
| 2025-09-08 | 49.5000 | 49.5000 | 47.6000 | 47.6000 | +3.030% | 38 | 13,380 | +28.151% |
| 2025-09-05 | 53.7000 | 53.7000 | 46.2000 | 46.2000 | -8.858% | 13 | 13,342 | +32.035% |
| 2025-09-04 | 46.7900 | 51.0000 | 46.7900 | 50.6900 | +22.736% | 20 | 13,336 | +20.339% |
| 2025-09-03 | 43.5000 | 43.5000 | 41.3000 | 41.3000 | +6.443% | 571 | 13,326 | +47.700% |
| 2025-09-02 | 40.4000 | 41.8000 | 38.8000 | 38.8000 | -18.143% | 210 | 13,218 | +57.216% |
| 2025-08-29 | 46.5400 | 47.5000 | 46.4700 | 47.4000 | -6.968% | 40 | 13,007 | +28.692% |
| 2025-08-27 | 50.1600 | 50.9500 | 50.1600 | 50.9500 | +4.835% | 5 | 13,098 | +19.725% |
| 2025-08-26 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | +1.504% | 1 | 13,099 | +25.514% |
| 2025-08-25 | 47.9700 | 48.2000 | 47.7900 | 47.8800 | -1.805% | 107 | 13,099 | +27.402% |
| 2025-08-22 | 45.7400 | 49.9000 | 45.7400 | 48.7600 | +15.545% | 205 | 12,993 | +25.103% |
| 2025-08-20 | 43.1800 | 43.1800 | 42.2000 | 42.2000 | -11.586% | 2 | 12,881 | +44.550% |
| 2025-08-19 | 47.7300 | 47.7300 | 47.7300 | 47.7300 | -5.485% | 1 | 12,880 | +27.802% |
| 2025-08-18 | 50.8200 | 50.8200 | 50.5000 | 50.5000 | -4.447% | 151 | 12,880 | +20.792% |
| 2025-08-15 | 52.2500 | 52.8500 | 51.9700 | 52.8500 | -0.677% | 150 | 12,858 | +15.421% |
| 2025-08-14 | 53.2100 | 53.2100 | 53.2100 | 53.2100 | +1.449% | 1 | 12,724 | +14.640% |
| 2025-08-13 | 53.5500 | 55.7600 | 52.4000 | 52.4500 | +3.861% | 2,771 | 13,644 | +16.301% |
| 2025-08-12 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +29.653% | 2 | 13,320 | +20.792% |
| 2025-08-07 | 40.7000 | 40.7000 | 38.9300 | 38.9500 | -0.891% | 4 | 13,320 | +56.611% |
| 2025-08-06 | 38.5500 | 39.6000 | 38.5500 | 39.3000 | +10.331% | 135 | 13,322 | +55.216% |
| 2025-08-05 | 36.2000 | 36.5000 | 35.6200 | 35.6200 | +1.771% | 8 | 13,247 | +71.252% |
| 2025-08-01 | 33.9600 | 35.0000 | 33.9600 | 35.0000 | -24.569% | 962 | 13,246 | +74.286% |
| 2025-07-31 | 51.0100 | 51.1500 | 46.2000 | 46.4000 | -5.383% | 11 | 12,406 | +31.466% |
| 2025-07-30 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | -4.684% | 3 | 12,404 | +24.388% |
| 2025-07-28 | 51.2500 | 51.6200 | 51.0400 | 51.4500 | +3.730% | 4 | 12,404 | +18.562% |
| 2025-07-25 | 49.8000 | 49.9000 | 49.6000 | 49.6000 | -2.458% | 9 | 12,402 | +22.984% |
| 2025-07-24 | 49.2600 | 50.8500 | 49.2500 | 50.8500 | +4.997% | 6 | 12,404 | +19.961% |
| 2025-07-23 | 47.4800 | 48.6000 | 46.8600 | 48.4300 | +15.972% | 8 | 12,401 | +25.955% |
| 2025-07-22 | 41.7600 | 41.7600 | 41.7600 | 41.7600 | -7.631% | 323 | 12,397 | +46.073% |
| 2025-07-21 | 44.2100 | 45.2100 | 44.2100 | 45.2100 | +7.285% | 5 | 12,159 | +34.926% |
| 2025-07-18 | 43.3000 | 43.3000 | 42.1400 | 42.1400 | -1.932% | 4 | 12,158 | +44.756% |
| 2025-07-17 | 41.9000 | 43.5000 | 41.9000 | 42.9700 | +5.551% | 17 | 12,155 | +41.960% |
| 2025-07-15 | 39.9000 | 40.7700 | 39.9000 | 40.7100 | -0.221% | 105 | 11,975 | +49.840% |
| 2025-07-14 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -2.625% | 295 | 11,974 | +49.510% |
| 2025-07-11 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -5.843% | 139 | 11,679 | +45.585% |
| 2025-07-10 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +12.630% | 105 | 11,540 | +37.079% |
| 2025-07-09 | 39.4500 | 39.5100 | 39.4500 | 39.5100 | +1.594% | 2 | 11,435 | +54.391% |
| 2025-07-08 | 39.1000 | 39.1000 | 38.8000 | 38.8900 | -2.311% | 1,012 | 11,517 | +56.853% |
| 2025-07-07 | 40.1400 | 40.7100 | 39.7000 | 39.8100 | -11.474% | 305 | 10,611 | +53.228% |
| 2025-07-03 | 40.2400 | 47.1100 | 40.1600 | 44.9700 | +20.757% | 16 | 11,029 | +35.646% |
| 2025-07-02 | 35.7000 | 37.5100 | 35.7000 | 37.2400 | +3.877% | 131 | 11,029 | +63.802% |
| 2025-07-01 | 35.3100 | 35.8500 | 35.1800 | 35.8500 | +0.731% | 22 | 10,980 | +70.153% |
| 2025-06-30 | 35.5000 | 35.5900 | 33.5000 | 35.5900 | +11.219% | 23 | 10,974 | +71.396% |
| 2025-06-27 | 31.6000 | 34.0000 | 31.6000 | 32.0000 | +12.123% | 77 | 10,967 | +90.625% |
| 2025-06-26 | 26.1600 | 28.5400 | 26.0000 | 28.5400 | +10.835% | 79 | 10,914 | +113.735% |
| 2025-06-25 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +33.144% | 3 | 10,884 | +136.893% |
| 2025-06-23 | 20.1500 | 21.6000 | 19.3400 | 19.3400 | -1.827% | 7 | 10,884 | +215.408% |
| 2025-06-20 | 21.0000 | 21.0000 | 19.7000 | 19.7000 | -17.088% | 24 | 10,879 | +209.645% |
| 2025-06-13 | 23.7500 | 23.7600 | 23.7100 | 23.7600 | -7.621% | 6 | 10,865 | +156.734% |
| 2025-06-12 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +4.383% | 2 | 10,865 | +137.170% |
| 2025-06-11 | 27.2000 | 27.3000 | 24.6400 | 24.6400 | -4.236% | 44 | 10,864 | +147.565% |
| 2025-06-10 | 26.0000 | 26.1000 | 25.7300 | 25.7300 | +8.109% | 106 | 10,846 | +137.077% |
| 2025-06-05 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +20.141% | 421 | 10,792 | +156.303% |
| 2025-06-02 | 19.1500 | 20.0000 | 19.1500 | 19.8100 | -1.931% | 27 | 10,771 | +207.925% |
| 2025-05-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -5.164% | 2 | 10,774 | +201.980% |
| 2025-05-28 | 21.2700 | 21.3000 | 21.2600 | 21.3000 | +8.232% | 4 | 10,775 | +186.385% |
| 2025-05-27 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | +13.103% | 1 | 10,773 | +209.959% |
| 2025-05-23 | 17.3900 | 17.4000 | 17.3900 | 17.4000 | -23.684% | 34 | 10,755 | +250.575% |
| 2025-05-21 | 23.5000 | 23.5000 | 22.8000 | 22.8000 | -6.173% | 152 | 10,755 | +167.544% |
| 2025-05-20 | 25.0000 | 25.0000 | 24.3000 | 24.3000 | +2.101% | 3 | 10,652 | +151.029% |
| 2025-05-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.892% | 1 | 10,651 | +156.303% |
| 2025-05-14 | 21.9300 | 22.6900 | 21.9300 | 22.6900 | +0.398% | 2 | 10,650 | +168.841% |
| 2025-05-13 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +10.784% | 150 | 10,648 | +169.912% |
| 2025-05-12 | 19.2000 | 20.4000 | 19.2000 | 20.4000 | +16.571% | 5 | 10,648 | +199.020% |
| 2025-05-09 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.577% | 6 | 10,648 | +248.571% |
| 2025-05-07 | 16.4000 | 16.4200 | 16.4000 | 16.4200 | -0.785% | 2 | 10,648 | +271.498% |
| 2025-05-06 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -7.075% | 10 | 10,647 | +268.580% |
| 2025-05-05 | 17.3500 | 18.1000 | 17.3000 | 17.8100 | -1.602% | 6 | 10,647 | +242.504% |
| 2025-05-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +32.990% | 4 | 10,651 | +237.017% |
| 2025-04-29 | 13.5900 | 13.6100 | 13.5900 | 13.6100 | +7.165% | 9 | 10,651 | +348.200% |
| 2025-04-28 | 13.9700 | 13.9700 | 12.7000 | 12.7000 | -3.053% | 42 | 10,660 | +380.315% |
| 2025-04-25 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -3.606% | 4,000 | 10,662 | +365.649% |
| 2025-04-24 | 13.8400 | 13.8400 | 13.4100 | 13.5900 | +4.700% | 60 | 10,662 | +348.859% |
| 2025-04-23 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +6.481% | 9 | 10,632 | +369.954% |
| 2025-04-22 | 12.1500 | 12.1900 | 12.1500 | 12.1900 | +13.925% | 3 | 10,632 | +400.410% |
| 2025-04-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -25.952% | 1 | 10,630 | +470.093% |
| 2025-04-11 | 12.5000 | 14.4500 | 12.5000 | 14.4500 | +15.600% | 4 | 10,630 | +322.145% |
| 2025-04-10 | 11.4400 | 12.5000 | 11.4400 | 12.5000 | 0.000% | 4 | 10,630 | +388.000% |
| 2025-04-09 | 8.1000 | 12.6000 | 8.1000 | 12.5000 | +71.939% | 15 | 10,629 | +388.000% |
| 2025-04-07 | 7.4400 | 7.4400 | 7.2700 | 7.2700 | +8.507% | 2 | 10,619 | +739.065% |
| 2025-04-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -19.277% | 10 | 10,621 | +810.448% |
| 2025-04-03 | 9.0000 | 9.0000 | 8.0000 | 8.3000 | -32.520% | 2,004 | 12,321 | +634.940% |
| 2025-04-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 2 | 10,708 | +395.935% |
| 2025-04-01 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 10,708 | +400.000% |