SPX261218C07995000
SPX Dec 18 2026 7995.00 Call
optionOPRA
EODOct 28, 2026
66.75USD+14.494%(+8.45)2Vol128OI
SPX261218C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.34 | 67.34 | 66.75 | 66.75 | +14.494% | 2 | 128 | 0.000% |
| 2026-10-27 | 50.99 | 58.30 | 48.12 | 58.30 | +21.080% | 20 | 121 | +14.494% |
| 2026-10-26 | 53.27 | 53.27 | 48.15 | 48.15 | +14.916% | 90 | 174 | +38.629% |
| 2026-10-23 | 42.90 | 42.90 | 41.90 | 41.90 | -12.159% | 91 | 90 | +59.308% |
| 2026-10-22 | 53.70 | 53.70 | 47.70 | 47.70 | -24.442% | 6 | 89 | +39.937% |
| 2026-10-16 | 63.45 | 63.45 | 63.13 | 63.13 | -4.853% | 2 | 87 | +5.734% |
| 2026-10-14 | 65.55 | 66.35 | 65.55 | 66.35 | -41.696% | 2 | 86 | +0.603% |
| 2026-10-07 | 113.80 | 113.80 | 113.80 | 113.80 | -13.879% | 5 | 81 | -41.344% |
| 2026-10-06 | 130.59 | 132.14 | 130.30 | 132.14 | +70.503% | 5 | 80 | -49.485% |
| 2026-10-01 | 77.50 | 77.50 | 77.50 | 77.50 | -1.774% | 2 | 78 | -13.871% |
| 2026-09-29 | 80.10 | 80.10 | 78.90 | 78.90 | -12.138% | 60 | 20 | -15.399% |
| 2026-09-28 | 94.20 | 95.30 | 89.80 | 89.80 | -29.068% | 17 | 3 | -25.668% |
| 2026-09-22 | 126.60 | 126.60 | 126.60 | 126.60 | 0.000% | 3 | 3 | -47.275% |