SPX261218C07985000
SPX Dec 18 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
61.70USD+8.436%(+4.80)41Vol301OI
SPX261218C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.50 | 61.70 | 61.50 | 61.70 | +8.436% | 41 | 260 | 0.000% |
| 2026-10-26 | 46.49 | 56.90 | 46.49 | 56.90 | +21.219% | 12 | 249 | +8.436% |
| 2026-10-23 | 46.94 | 46.94 | 46.94 | 46.94 | -28.006% | 2 | 248 | +31.444% |
| 2026-10-21 | 65.20 | 65.20 | 65.20 | 65.20 | +13.688% | 3 | 245 | -5.368% |
| 2026-10-16 | 65.65 | 66.89 | 57.35 | 57.35 | -23.889% | 4 | 243 | +7.585% |
| 2026-10-15 | 73.80 | 75.35 | 73.80 | 75.35 | -33.236% | 3 | 241 | -18.115% |
| 2026-10-12 | 112.86 | 112.86 | 112.86 | 112.86 | -2.539% | 5 | 241 | -45.330% |
| 2026-10-09 | 113.95 | 117.12 | 113.80 | 115.80 | -0.754% | 30 | 220 | -46.718% |
| 2026-10-07 | 114.10 | 116.68 | 114.10 | 116.68 | -9.007% | 2 | 219 | -47.120% |
| 2026-10-06 | 128.00 | 128.23 | 128.00 | 128.23 | +8.458% | 2 | 219 | -51.883% |
| 2026-10-05 | 102.50 | 118.23 | 102.50 | 118.23 | +19.075% | 3 | 220 | -47.814% |
| 2026-10-02 | 99.26 | 99.30 | 99.26 | 99.29 | +22.188% | 100 | 123 | -37.859% |
| 2026-10-01 | 72.27 | 81.26 | 72.27 | 81.26 | -3.112% | 2 | 122 | -24.071% |
| 2026-09-29 | 79.08 | 83.87 | 76.89 | 83.87 | -3.708% | 7 | 119 | -26.434% |
| 2026-09-28 | 95.85 | 95.85 | 87.00 | 87.10 | -18.216% | 19 | 101 | -29.162% |
| 2026-09-25 | 106.50 | 106.50 | 106.50 | 106.50 | -21.170% | 1 | 100 | -42.066% |
| 2026-09-22 | 135.10 | 135.10 | 135.10 | 135.10 | 0.000% | 100 | 100 | -54.330% |