SPX261218C07935000
SPX Dec 18 2026 7935.00 Call
optionOPRA
EODOct 27, 2026
81.25USD+14.469%(+10.27)51Vol189OI
SPX261218C07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 78.40 | 81.25 | 78.40 | 81.25 | +14.469% | 51 | 138 | 0.000% |
| 2026-10-26 | 71.72 | 71.72 | 70.98 | 70.98 | +21.750% | 14 | 136 | +14.469% |
| 2026-10-23 | 58.30 | 58.30 | 58.30 | 58.30 | -14.012% | 3 | 134 | +39.365% |
| 2026-10-22 | 67.80 | 67.80 | 67.80 | 67.80 | -23.086% | 3 | 131 | +19.838% |
| 2026-10-21 | 88.15 | 88.15 | 88.15 | 88.15 | +10.464% | 12 | 119 | -7.828% |
| 2026-10-20 | 83.83 | 83.83 | 79.80 | 79.80 | +17.009% | 11 | 118 | +1.817% |
| 2026-10-16 | 83.01 | 83.01 | 68.20 | 68.20 | -24.616% | 15 | 107 | +19.135% |
| 2026-10-14 | 90.47 | 90.47 | 90.47 | 90.47 | -33.881% | 10 | 107 | -10.191% |
| 2026-10-09 | 125.20 | 136.83 | 125.20 | 136.83 | +12.156% | 2 | 105 | -40.620% |
| 2026-10-08 | 122.00 | 122.00 | 122.00 | 122.00 | +22.613% | 1 | 105 | -33.402% |
| 2026-10-01 | 99.50 | 99.50 | 99.50 | 99.50 | -3.679% | 83 | 30 | -18.342% |
| 2026-09-30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.806% | 1 | 29 | -21.346% |
| 2026-09-28 | 111.40 | 111.40 | 105.20 | 105.20 | -18.323% | 19 | 18 | -22.766% |
| 2026-09-25 | 131.80 | 132.00 | 128.80 | 128.80 | 0.000% | 21 | 0 | -36.918% |