SPX261218C07915000
SPX Dec 18 2026 7915.00 Call
optionOPRA
EODOct 23, 2026
65.09USD-8.710%(-6.21)1Vol130OI
SPX261218C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.09 | 65.09 | 65.09 | 65.09 | -8.710% | 1 | 130 | 0.000% |
| 2026-10-22 | 71.30 | 71.30 | 71.30 | 71.30 | -27.021% | 1 | 129 | -8.710% |
| 2026-10-21 | 93.70 | 97.70 | 93.70 | 97.70 | +12.558% | 83 | 48 | -33.378% |
| 2026-10-20 | 86.80 | 86.80 | 86.80 | 86.80 | -5.601% | 1 | 47 | -25.012% |
| 2026-10-16 | 100.07 | 100.07 | 91.95 | 91.95 | -11.245% | 5 | 41 | -29.212% |
| 2026-10-15 | 103.60 | 103.60 | 103.60 | 103.60 | -32.155% | 2 | 33 | -37.172% |
| 2026-10-07 | 152.70 | 152.70 | 152.70 | 152.70 | +2.277% | 2 | 31 | -57.374% |
| 2026-10-05 | 149.30 | 149.30 | 149.30 | 149.30 | +7.642% | 1 | 30 | -56.403% |
| 2026-10-02 | 139.40 | 139.50 | 135.80 | 138.70 | +24.730% | 20 | 10 | -53.071% |
| 2026-09-30 | 121.10 | 121.30 | 111.20 | 111.20 | -17.323% | 4 | 9 | -41.466% |
| 2026-09-23 | 134.80 | 134.80 | 134.40 | 134.50 | 0.000% | 9 | 0 | -51.606% |