SPX261218C07905000
SPX Dec 18 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
90.44USD+36.307%(+24.09)2Vol179OI
SPX261218C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.44 | 90.44 | 90.44 | 90.44 | +36.307% | 2 | 179 | 0.000% |
| 2026-10-23 | 68.27 | 68.27 | 66.35 | 66.35 | -14.903% | 4 | 175 | +36.307% |
| 2026-10-22 | 77.60 | 77.97 | 77.60 | 77.97 | -30.022% | 5 | 171 | +15.993% |
| 2026-10-21 | 99.41 | 111.42 | 99.41 | 111.42 | +22.709% | 22 | 153 | -18.830% |
| 2026-10-20 | 90.80 | 90.80 | 90.80 | 90.80 | +2.298% | 1 | 152 | -0.396% |
| 2026-10-19 | 85.80 | 88.76 | 85.80 | 88.76 | +14.974% | 3 | 152 | +1.893% |
| 2026-10-16 | 104.90 | 104.90 | 77.20 | 77.20 | -47.203% | 127 | 27 | +17.150% |
| 2026-10-13 | 141.40 | 146.22 | 141.40 | 146.22 | -14.441% | 3 | 24 | -38.148% |
| 2026-10-06 | 170.70 | 170.90 | 170.70 | 170.90 | +10.830% | 19 | 16 | -47.080% |
| 2026-10-05 | 154.20 | 154.20 | 154.20 | 154.20 | +33.622% | 7 | 9 | -41.349% |
| 2026-09-30 | 125.99 | 125.99 | 115.40 | 115.40 | -17.038% | 2 | 7 | -21.629% |
| 2026-09-23 | 139.30 | 139.30 | 139.10 | 139.10 | 0.000% | 7 | 0 | -34.982% |