SPX261218C07900000
SPX Dec 18 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
94.04USD+0.043%(+0.04)127Vol29,710OI
SPX261218C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.8600 | 101.0300 | 91.8600 | 94.0400 | +0.043% | 127 | 29,575 | 0.000% |
| 2026-10-27 | 83.3400 | 97.9700 | 83.3400 | 94.0000 | +21.259% | 3,509 | 31,027 | +0.043% |
| 2026-10-26 | 71.6000 | 85.0700 | 70.9500 | 77.5200 | +14.168% | 2,007 | 31,675 | +21.311% |
| 2026-10-23 | 71.0000 | 74.7000 | 67.9000 | 67.9000 | -11.242% | 5,473 | 29,804 | +38.498% |
| 2026-10-22 | 85.5300 | 88.9000 | 76.5000 | 76.5000 | -32.718% | 1,982 | 30,883 | +22.928% |
| 2026-10-21 | 99.9400 | 118.0000 | 95.5400 | 113.7000 | +22.127% | 1,986 | 30,072 | -17.291% |
| 2026-10-20 | 83.6100 | 108.9600 | 83.6100 | 93.1000 | -5.769% | 897 | 29,133 | +1.010% |
| 2026-10-19 | 93.1000 | 99.7200 | 88.0600 | 98.8000 | +20.782% | 1,566 | 29,546 | -4.818% |
| 2026-10-16 | 110.0000 | 110.0800 | 80.0300 | 81.8000 | -27.159% | 3,737 | 30,004 | +14.963% |
| 2026-10-15 | 98.5800 | 116.8000 | 91.5700 | 112.3000 | +5.844% | 714 | 29,733 | -16.260% |
| 2026-10-14 | 132.1100 | 132.1100 | 99.8000 | 106.1000 | -27.577% | 2,838 | 29,425 | -11.367% |
| 2026-10-13 | 146.0000 | 149.5300 | 138.1000 | 146.5000 | -1.717% | 341 | 29,528 | -35.809% |
| 2026-10-12 | 157.6900 | 157.6900 | 145.3700 | 149.0600 | -4.894% | 403 | 29,576 | -36.911% |
| 2026-10-09 | 143.6700 | 160.0500 | 143.6700 | 156.7300 | +11.750% | 962 | 29,172 | -39.999% |
| 2026-10-08 | 145.0000 | 150.3700 | 131.2000 | 140.2500 | -11.234% | 2,308 | 28,938 | -32.948% |
| 2026-10-07 | 154.7400 | 160.5000 | 142.9300 | 158.0000 | -7.527% | 1,046 | 27,526 | -40.481% |
| 2026-10-06 | 166.6000 | 186.2000 | 166.6000 | 170.8600 | +14.135% | 4,847 | 27,642 | -44.961% |
| 2026-10-05 | 136.8000 | 157.8500 | 136.8000 | 149.7000 | +16.680% | 106 | 28,293 | -37.181% |
| 2026-10-02 | 135.0000 | 146.7600 | 127.5000 | 128.3000 | +12.643% | 1,445 | 28,369 | -26.703% |
| 2026-10-01 | 115.2400 | 115.6800 | 96.4800 | 113.9000 | +5.200% | 411 | 28,410 | -17.436% |
| 2026-09-30 | 128.1500 | 128.5500 | 108.2700 | 108.2700 | -4.355% | 460 | 28,249 | -13.143% |
| 2026-09-29 | 107.8000 | 113.2000 | 106.7600 | 113.2000 | -5.351% | 15 | 28,158 | -16.926% |
| 2026-09-28 | 131.1500 | 133.1000 | 119.1500 | 119.6000 | -19.823% | 1,343 | 27,046 | -21.371% |
| 2026-09-25 | 143.7600 | 149.1700 | 133.4100 | 149.1700 | +9.951% | 136 | 26,802 | -36.958% |
| 2026-09-24 | 121.8600 | 139.4600 | 121.8600 | 135.6700 | -1.831% | 368 | 27,107 | -30.685% |
| 2026-09-23 | 156.0200 | 156.0200 | 133.8600 | 138.2000 | -19.870% | 600 | 26,636 | -31.954% |
| 2026-09-22 | 174.6200 | 174.6200 | 162.5200 | 172.4700 | +1.471% | 635 | 26,455 | -45.475% |
| 2026-09-21 | 133.7500 | 176.8000 | 133.4000 | 169.9700 | +49.885% | 2,246 | 27,350 | -44.673% |
| 2026-09-18 | 106.4400 | 113.4000 | 106.4400 | 113.4000 | -0.674% | 1,905 | 25,015 | -17.072% |
| 2026-09-17 | 111.5000 | 116.2000 | 111.0000 | 114.1700 | +23.028% | 2,556 | 25,126 | -17.632% |
| 2026-09-16 | 109.7900 | 114.2000 | 81.0000 | 92.8000 | -10.295% | 3,899 | 23,332 | +1.336% |
| 2026-09-15 | 114.3100 | 114.7400 | 103.0000 | 103.4500 | -12.010% | 123 | 23,318 | -9.096% |
| 2026-09-14 | 116.1000 | 127.4600 | 116.1000 | 117.5700 | -12.392% | 1,713 | 23,601 | -20.014% |
| 2026-09-11 | 141.4000 | 143.0000 | 133.8000 | 134.2000 | +13.536% | 93 | 23,636 | -29.925% |
| 2026-09-10 | 116.8000 | 123.0000 | 116.8000 | 118.2000 | -11.988% | 1,006 | 22,986 | -20.440% |
| 2026-09-09 | 134.2500 | 135.3800 | 134.2500 | 134.3000 | -11.859% | 17 | 22,928 | -29.978% |
| 2026-09-08 | 149.6000 | 152.3700 | 149.2600 | 152.3700 | -7.374% | 132 | 22,999 | -38.282% |
| 2026-09-04 | 176.7600 | 176.7600 | 162.6200 | 164.5000 | -9.898% | 33 | 22,993 | -42.833% |
| 2026-09-03 | 162.5000 | 188.5500 | 161.3900 | 182.5700 | +20.851% | 181 | 22,612 | -48.491% |
| 2026-09-02 | 148.6400 | 153.7000 | 148.6400 | 151.0700 | +12.403% | 75 | 23,332 | -37.751% |
| 2026-09-01 | 138.3900 | 146.2200 | 134.0000 | 134.4000 | -12.807% | 376 | 23,574 | -30.030% |
| 2026-08-31 | 157.3500 | 158.2000 | 154.1400 | 154.1400 | -12.470% | 1,110 | 23,299 | -38.991% |
| 2026-08-28 | 192.1800 | 211.0500 | 175.9000 | 176.1000 | -7.272% | 114 | 23,391 | -46.599% |
| 2026-08-27 | 190.3800 | 190.3800 | 189.9100 | 189.9100 | +8.458% | 8 | 23,349 | -50.482% |
| 2026-08-26 | 170.7500 | 175.1000 | 170.7500 | 175.1000 | +3.304% | 52 | 23,383 | -46.294% |
| 2026-08-25 | 171.7200 | 172.2600 | 169.0500 | 169.5000 | +2.115% | 336 | 23,414 | -44.519% |
| 2026-08-24 | 161.0000 | 170.1700 | 161.0000 | 165.9900 | -8.927% | 564 | 23,471 | -43.346% |
| 2026-08-21 | 173.2600 | 187.0400 | 173.2600 | 182.2600 | +8.669% | 58 | 23,497 | -48.403% |
| 2026-08-20 | 185.8100 | 188.8700 | 167.7200 | 167.7200 | -14.516% | 190 | 23,387 | -43.930% |
| 2026-08-19 | 209.9500 | 220.4000 | 196.2000 | 196.2000 | -2.775% | 13 | 23,406 | -52.069% |
| 2026-08-18 | 206.5000 | 206.7000 | 201.8000 | 201.8000 | -12.261% | 175 | 23,291 | -53.399% |
| 2026-08-17 | 251.8200 | 251.8200 | 229.8000 | 230.0000 | -8.037% | 63 | 23,272 | -59.113% |
| 2026-08-14 | 268.7400 | 268.7400 | 246.9000 | 250.1000 | -6.609% | 725 | 23,417 | -62.399% |
| 2026-08-13 | 265.0000 | 273.9000 | 251.6000 | 267.8000 | +14.896% | 416 | 23,520 | -64.884% |
| 2026-08-12 | 237.0000 | 237.4000 | 232.4000 | 233.0800 | +1.871% | 372 | 23,533 | -59.653% |
| 2026-08-11 | 246.5000 | 246.5000 | 228.3000 | 228.8000 | -7.049% | 1,012 | 23,708 | -58.899% |
| 2026-08-10 | 248.3000 | 254.8000 | 243.1000 | 246.1500 | -0.304% | 265 | 24,620 | -61.796% |
| 2026-08-07 | 239.6600 | 248.8000 | 237.0000 | 246.9000 | +12.529% | 1,344 | 24,019 | -61.912% |
| 2026-08-06 | 237.6000 | 243.0000 | 219.4100 | 219.4100 | -10.700% | 110 | 23,701 | -57.140% |
| 2026-08-05 | 280.8900 | 287.7100 | 243.8800 | 245.7000 | -5.307% | 4,860 | 20,709 | -61.726% |
| 2026-08-04 | 194.7000 | 261.0000 | 194.7000 | 259.4700 | +49.035% | 3,410 | 26,306 | -63.757% |
| 2026-08-03 | 139.3000 | 175.1000 | 139.3000 | 174.1000 | +40.290% | 724 | 26,355 | -45.985% |
| 2026-07-31 | 110.7200 | 124.1000 | 110.7200 | 124.1000 | +7.857% | 137 | 26,272 | -24.222% |
| 2026-07-30 | 95.9000 | 115.0600 | 94.7300 | 115.0600 | +43.431% | 1,067 | 25,951 | -18.269% |
| 2026-07-29 | 105.3500 | 110.4600 | 80.2200 | 80.2200 | -31.142% | 170 | 25,900 | +17.228% |
| 2026-07-28 | 106.2000 | 116.5000 | 105.0600 | 116.5000 | +5.487% | 513 | 26,005 | -19.279% |
| 2026-07-27 | 128.5900 | 128.5900 | 105.7400 | 110.4400 | -5.526% | 432 | 25,941 | -14.850% |
| 2026-07-23 | 130.5000 | 130.5000 | 115.7000 | 116.9000 | -24.042% | 5,011 | 21,162 | -19.555% |
| 2026-07-22 | 156.6700 | 156.6700 | 153.9000 | 153.9000 | +0.332% | 104 | 21,069 | -38.895% |
| 2026-07-21 | 155.2900 | 155.2900 | 153.3900 | 153.3900 | +2.808% | 28 | 21,117 | -38.692% |
| 2026-07-20 | 149.2000 | 149.2000 | 149.2000 | 149.2000 | +4.037% | 31 | 21,096 | -36.971% |
| 2026-07-17 | 154.3500 | 155.4300 | 143.4100 | 143.4100 | -13.504% | 204 | 21,077 | -34.426% |
| 2026-07-16 | 171.4500 | 171.5500 | 165.8000 | 165.8000 | -7.115% | 4 | 21,078 | -43.281% |
| 2026-07-15 | 186.5700 | 186.5700 | 178.5000 | 178.5000 | -0.391% | 68 | 21,079 | -47.317% |
| 2026-07-13 | 188.1200 | 188.1200 | 179.2000 | 179.2000 | -9.814% | 42 | 21,078 | -47.522% |
| 2026-07-10 | 191.2300 | 198.8000 | 190.4900 | 198.7000 | +7.174% | 11 | 21,078 | -52.672% |
| 2026-07-09 | 175.0000 | 185.4000 | 167.0000 | 185.4000 | +15.608% | 10 | 21,068 | -49.277% |
| 2026-07-08 | 157.6200 | 161.1600 | 156.1100 | 160.3700 | -9.416% | 6 | 21,066 | -41.361% |
| 2026-07-07 | 177.0400 | 177.0400 | 177.0400 | 177.0400 | -8.986% | 1 | 21,001 | -46.882% |
| 2026-07-06 | 185.9000 | 194.5200 | 185.9000 | 194.5200 | +16.864% | 217 | 21,148 | -51.655% |
| 2026-07-02 | 188.4400 | 188.4400 | 163.0600 | 166.4500 | -6.892% | 3,010 | 18,418 | -43.503% |
| 2026-07-01 | 186.6700 | 186.6700 | 178.7700 | 178.7700 | -3.732% | 16 | 18,411 | -47.396% |
| 2026-06-30 | 175.0000 | 186.7700 | 175.0000 | 185.7000 | +13.335% | 923 | 18,144 | -49.359% |
| 2026-06-29 | 151.6700 | 164.7300 | 151.6700 | 163.8500 | +39.103% | 373 | 18,257 | -42.606% |
| 2026-06-26 | 148.9000 | 153.4000 | 117.7900 | 117.7900 | -21.786% | 48 | 18,242 | -20.163% |
| 2026-06-25 | 146.3000 | 152.6400 | 139.3200 | 150.6000 | +2.268% | 197 | 18,169 | -37.556% |
| 2026-06-24 | 159.3600 | 170.6300 | 146.3300 | 147.2600 | -6.797% | 20 | 18,179 | -36.140% |
| 2026-06-23 | 174.0200 | 174.0200 | 158.0000 | 158.0000 | -18.304% | 336 | 18,223 | -40.481% |
| 2026-06-22 | 215.8000 | 215.8000 | 189.7000 | 193.4000 | -7.729% | 219 | 18,258 | -51.375% |
| 2026-06-18 | 210.5000 | 210.5000 | 205.5000 | 209.6000 | +15.501% | 17 | 18,217 | -55.134% |
| 2026-06-17 | 217.9000 | 218.8000 | 176.8500 | 181.4700 | -16.745% | 53 | 18,151 | -48.179% |
| 2026-06-16 | 238.5000 | 238.5000 | 217.9700 | 217.9700 | -8.753% | 74 | 18,212 | -56.856% |
| 2026-06-15 | 252.6000 | 253.8300 | 238.8800 | 238.8800 | +25.925% | 45 | 18,206 | -60.633% |
| 2026-06-12 | 189.3000 | 207.8000 | 181.8000 | 189.7000 | +30.280% | 187 | 18,011 | -50.427% |
| 2026-06-11 | 160.0000 | 160.0000 | 145.6100 | 145.6100 | -7.537% | 16 | 17,904 | -35.417% |
| 2026-06-10 | 170.8500 | 174.0700 | 157.4800 | 157.4800 | -10.212% | 1,213 | 17,230 | -40.284% |
| 2026-06-09 | 176.3000 | 179.8300 | 143.7600 | 175.3900 | -13.392% | 1,306 | 16,775 | -46.382% |
| 2026-06-08 | 200.5600 | 202.5100 | 200.5600 | 202.5100 | +12.989% | 50 | 16,763 | -53.563% |
| 2026-06-05 | 247.7600 | 247.7600 | 179.2300 | 179.2300 | -35.284% | 1,100 | 16,435 | -47.531% |
| 2026-06-04 | 268.5000 | 276.9500 | 266.6000 | 276.9500 | +4.423% | 259 | 16,069 | -66.044% |
| 2026-06-03 | 282.9500 | 282.9500 | 261.4000 | 265.2200 | -6.250% | 316 | 16,178 | -64.543% |
| 2026-06-02 | 275.4000 | 288.3000 | 275.4000 | 282.9000 | -0.806% | 3,059 | 16,178 | -66.759% |
| 2026-06-01 | 263.7000 | 285.2000 | 262.5600 | 285.2000 | +5.896% | 73 | 16,198 | -67.027% |
| 2026-05-29 | 281.0300 | 281.0300 | 269.3200 | 269.3200 | -0.359% | 3 | 16,199 | -65.082% |
| 2026-05-28 | 255.2700 | 270.2900 | 255.2700 | 270.2900 | +8.129% | 10 | 16,199 | -65.208% |
| 2026-05-27 | 249.1400 | 249.9700 | 246.2000 | 249.9700 | -0.490% | 42 | 16,182 | -62.379% |
| 2026-05-26 | 245.5000 | 259.5300 | 243.9500 | 251.2000 | +9.589% | 549 | 16,188 | -62.564% |
| 2026-05-22 | 234.8800 | 235.4600 | 228.9300 | 229.2200 | +8.909% | 6 | 16,191 | -58.974% |
| 2026-05-21 | 200.7400 | 224.8700 | 200.7400 | 210.4700 | +1.608% | 74 | 16,179 | -55.319% |
| 2026-05-20 | 199.9000 | 207.1400 | 199.9000 | 207.1400 | +9.540% | 71 | 15,971 | -54.601% |
| 2026-05-19 | 188.3000 | 196.9000 | 188.3000 | 189.1000 | -2.021% | 2,413 | 15,413 | -50.270% |
| 2026-05-18 | 216.7000 | 216.7000 | 187.0600 | 193.0000 | -7.256% | 382 | 15,497 | -51.275% |
| 2026-05-15 | 218.8000 | 233.8000 | 208.1000 | 208.1000 | -20.944% | 264 | 15,395 | -54.810% |
| 2026-05-14 | 249.8000 | 276.8000 | 249.8000 | 263.2300 | +17.882% | 252 | 15,493 | -64.275% |
| 2026-05-13 | 219.5000 | 223.3000 | 219.5000 | 223.3000 | +7.232% | 101 | 15,456 | -57.886% |
| 2026-05-12 | 198.9300 | 208.2400 | 190.4900 | 208.2400 | -7.858% | 14 | 15,448 | -54.841% |
| 2026-05-11 | 213.2200 | 226.0000 | 213.2200 | 226.0000 | +9.709% | 29 | 15,401 | -58.389% |
| 2026-05-08 | 196.0000 | 209.4900 | 196.0000 | 206.0000 | +13.038% | 1,054 | 14,877 | -54.350% |
| 2026-05-07 | 196.1000 | 196.9000 | 176.6000 | 182.2400 | -6.448% | 184 | 14,857 | -48.398% |
| 2026-05-06 | 181.7000 | 195.6200 | 179.3100 | 194.8000 | +27.320% | 1,201 | 13,949 | -51.725% |
| 2026-05-05 | 142.4000 | 153.4000 | 142.4000 | 153.0000 | +18.881% | 1,306 | 14,158 | -38.536% |
| 2026-05-04 | 136.1700 | 136.1700 | 128.7000 | 128.7000 | -7.129% | 205 | 14,013 | -26.931% |
| 2026-05-01 | 142.5900 | 146.8700 | 138.5800 | 138.5800 | +15.474% | 78 | 13,943 | -32.140% |
| 2026-04-30 | 119.1000 | 120.0100 | 118.4000 | 120.0100 | +5.633% | 171 | 13,943 | -21.640% |
| 2026-04-28 | 110.0800 | 113.6100 | 110.0800 | 113.6100 | -7.416% | 13 | 13,854 | -17.226% |
| 2026-04-24 | 110.1000 | 122.7100 | 109.2500 | 122.7100 | +15.459% | 92 | 13,855 | -23.364% |
| 2026-04-23 | 106.2800 | 106.2800 | 106.2800 | 106.2800 | -5.864% | 1 | 13,828 | -11.517% |
| 2026-04-22 | 111.4000 | 113.0000 | 111.2000 | 112.9000 | +2.889% | 26 | 13,829 | -16.705% |
| 2026-04-20 | 112.0100 | 112.8100 | 108.1300 | 109.7300 | -2.289% | 579 | 13,822 | -14.299% |
| 2026-04-17 | 107.1800 | 117.4000 | 107.1800 | 112.3000 | +25.756% | 139 | 13,769 | -16.260% |
| 2026-04-16 | 88.8500 | 91.9000 | 88.8500 | 89.3000 | +14.341% | 42 | 13,671 | +5.308% |
| 2026-04-15 | 73.2000 | 78.1000 | 73.2000 | 78.1000 | +16.689% | 2 | 13,670 | +20.410% |
| 2026-04-14 | 63.0700 | 66.9300 | 63.0600 | 66.9300 | +36.314% | 12 | 13,670 | +40.505% |
| 2026-04-13 | 45.2000 | 49.1000 | 45.2000 | 49.1000 | +5.365% | 39 | 13,674 | +91.527% |
| 2026-04-10 | 46.4500 | 46.6000 | 46.4500 | 46.6000 | +2.418% | 102 | 13,675 | +101.803% |
| 2026-04-09 | 42.5800 | 45.5000 | 41.8100 | 45.5000 | +8.076% | 228 | 13,675 | +106.681% |
| 2026-04-08 | 41.8000 | 43.0000 | 41.1000 | 42.1000 | +47.100% | 8 | 13,475 | +123.373% |
| 2026-04-07 | 28.2900 | 28.6200 | 28.2900 | 28.6200 | -0.279% | 20 | 13,624 | +228.581% |
| 2026-04-06 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -9.177% | 600 | 13,644 | +227.666% |
| 2026-04-01 | 32.2000 | 32.4000 | 30.2800 | 31.6000 | +33.333% | 35 | 13,631 | +197.595% |
| 2026-03-31 | 24.1000 | 24.1000 | 23.7000 | 23.7000 | +9.722% | 113 | 13,621 | +296.793% |
| 2026-03-30 | 22.7000 | 23.4600 | 21.6000 | 21.6000 | -5.759% | 4 | 13,556 | +335.370% |
| 2026-03-27 | 23.5000 | 23.5300 | 22.7600 | 22.9200 | -19.296% | 29 | 13,558 | +310.297% |
| 2026-03-26 | 34.7000 | 34.7000 | 28.4000 | 28.4000 | -24.868% | 71 | 13,545 | +231.127% |
| 2026-03-25 | 40.0000 | 40.0000 | 37.8000 | 37.8000 | +1.340% | 12 | 13,513 | +148.783% |
| 2026-03-24 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -12.646% | 10 | 13,513 | +152.118% |
| 2026-03-23 | 42.9000 | 42.9000 | 42.7000 | 42.7000 | +19.608% | 907 | 13,523 | +120.234% |
| 2026-03-20 | 39.7000 | 39.7000 | 35.7000 | 35.7000 | -10.526% | 459 | 13,629 | +163.417% |
| 2026-03-19 | 41.9000 | 41.9000 | 39.9000 | 39.9000 | -16.649% | 5 | 13,300 | +135.689% |
| 2026-03-18 | 47.8700 | 47.8700 | 47.8700 | 47.8700 | -10.440% | 3 | 13,409 | +96.449% |
| 2026-03-16 | 52.0000 | 53.4500 | 52.0000 | 53.4500 | +5.403% | 6 | 13,409 | +75.940% |
| 2026-03-13 | 52.7200 | 52.7200 | 50.7100 | 50.7100 | -8.466% | 5 | 13,408 | +85.447% |
| 2026-03-12 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | +1.298% | 1 | 13,405 | +69.747% |
| 2026-03-09 | 54.6900 | 54.6900 | 54.6900 | 54.6900 | -12.761% | 1 | 13,405 | +71.951% |
| 2026-03-06 | 61.2500 | 62.7800 | 61.2500 | 62.6900 | -17.404% | 3 | 13,406 | +50.008% |
| 2026-03-04 | 70.7000 | 76.4000 | 70.7000 | 75.9000 | +9.209% | 319 | 13,405 | +23.900% |
| 2026-03-03 | 65.6600 | 71.4000 | 61.8500 | 69.5000 | -14.409% | 27 | 13,276 | +35.309% |
| 2026-03-02 | 75.7700 | 81.2000 | 75.7700 | 81.2000 | +5.045% | 9 | 13,274 | +15.813% |
| 2026-02-27 | 79.4000 | 79.6500 | 77.3000 | 77.3000 | -19.142% | 25 | 13,272 | +21.656% |
| 2026-02-25 | 96.1000 | 96.2000 | 95.6000 | 95.6000 | +11.813% | 10 | 13,280 | -1.632% |
| 2026-02-24 | 77.2000 | 86.1000 | 77.2000 | 85.5000 | +7.547% | 18 | 13,280 | +9.988% |
| 2026-02-19 | 84.4700 | 85.3200 | 78.5000 | 79.5000 | -0.935% | 375 | 13,179 | +18.289% |
| 2026-02-17 | 72.9200 | 81.4000 | 72.8800 | 80.2500 | -1.036% | 155 | 13,161 | +17.184% |
| 2026-02-13 | 84.9000 | 87.0000 | 81.0900 | 81.0900 | -7.326% | 204 | 13,123 | +15.970% |
| 2026-02-12 | 90.5600 | 90.6800 | 87.5000 | 87.5000 | -15.049% | 60 | 13,123 | +7.474% |
| 2026-02-11 | 110.5000 | 111.0900 | 100.0500 | 103.0000 | -1.558% | 170 | 13,120 | -8.699% |
| 2026-02-10 | 110.4000 | 110.5000 | 104.4000 | 104.6300 | -3.744% | 79 | 13,188 | -10.121% |
| 2026-02-09 | 105.0200 | 108.7000 | 105.0200 | 108.7000 | +35.283% | 5 | 13,237 | -13.487% |
| 2026-02-05 | 80.9700 | 82.9300 | 79.0600 | 80.3500 | -12.186% | 274 | 13,237 | +17.038% |
| 2026-02-04 | 100.3000 | 101.9000 | 91.5000 | 91.5000 | -7.097% | 1,567 | 13,186 | +2.776% |
| 2026-02-03 | 98.4900 | 98.4900 | 98.4900 | 98.4900 | -15.095% | 2 | 12,533 | -4.518% |
| 2026-02-02 | 117.5000 | 117.5000 | 115.9000 | 116.0000 | +7.717% | 8 | 12,533 | -18.931% |
| 2026-01-29 | 107.4700 | 107.9300 | 107.4700 | 107.6900 | -13.202% | 8 | 12,531 | -12.675% |
| 2026-01-28 | 124.0700 | 124.0700 | 124.0700 | 124.0700 | +2.792% | 1 | 12,535 | -24.204% |
| 2026-01-27 | 113.3500 | 120.8000 | 113.3500 | 120.7000 | +9.727% | 22 | 12,535 | -22.088% |
| 2026-01-26 | 107.3700 | 111.9000 | 107.3700 | 110.0000 | +9.235% | 5 | 12,540 | -14.509% |
| 2026-01-23 | 100.6000 | 100.8000 | 100.6000 | 100.7000 | -4.004% | 417 | 12,540 | -6.614% |
| 2026-01-22 | 102.1000 | 104.9000 | 102.1000 | 104.9000 | +10.794% | 7 | 12,546 | -10.353% |
| 2026-01-21 | 90.7000 | 94.6800 | 84.3500 | 94.6800 | +14.375% | 454 | 12,542 | -0.676% |
| 2026-01-20 | 82.9300 | 82.9300 | 82.6800 | 82.7800 | -25.824% | 12 | 12,489 | +13.602% |
| 2026-01-16 | 110.3000 | 111.6000 | 110.3000 | 111.6000 | -7.951% | 105 | 12,408 | -15.735% |
| 2026-01-15 | 119.0000 | 121.2400 | 119.0000 | 121.2400 | +16.353% | 84 | 12,408 | -22.435% |
| 2026-01-14 | 112.1200 | 112.1200 | 103.9800 | 104.2000 | -10.826% | 3 | 12,412 | -9.750% |
| 2026-01-13 | 122.8500 | 122.8500 | 116.2300 | 116.8500 | -5.819% | 12 | 12,412 | -19.521% |
| 2026-01-12 | 119.0200 | 125.9600 | 119.0200 | 124.0700 | -0.201% | 27 | 12,377 | -24.204% |
| 2026-01-09 | 123.4800 | 124.3200 | 123.2400 | 124.3200 | +11.298% | 1,003 | 12,376 | -24.356% |
| 2026-01-08 | 113.1500 | 113.5000 | 111.3000 | 111.7000 | -2.607% | 23 | 12,327 | -15.810% |
| 2026-01-07 | 117.1500 | 117.1500 | 114.6900 | 114.6900 | +0.166% | 208 | 12,326 | -18.005% |
| 2026-01-06 | 114.5000 | 114.5000 | 114.5000 | 114.5000 | +4.758% | 4 | 12,223 | -17.869% |
| 2026-01-05 | 109.0000 | 109.3000 | 109.0000 | 109.3000 | +15.356% | 3 | 12,227 | -13.962% |
| 2026-01-02 | 97.7000 | 97.7000 | 89.6000 | 94.7500 | -1.106% | 112 | 12,230 | -0.749% |
| 2025-12-31 | 101.5000 | 101.5000 | 95.8100 | 95.8100 | -10.315% | 11 | 12,223 | -1.847% |
| 2025-12-29 | 106.8300 | 106.8300 | 106.8300 | 106.8300 | -7.266% | 1 | 12,543 | -11.972% |
| 2025-12-26 | 116.5000 | 116.5000 | 115.2000 | 115.2000 | +0.418% | 10 | 12,543 | -18.368% |
| 2025-12-24 | 113.7700 | 114.7200 | 113.7700 | 114.7200 | +5.151% | 2 | 12,543 | -18.026% |
| 2025-12-23 | 103.9300 | 109.2500 | 101.1700 | 109.1000 | +7.276% | 100 | 12,543 | -13.804% |
| 2025-12-22 | 100.2500 | 101.7000 | 99.8500 | 101.7000 | +7.505% | 3 | 12,548 | -7.532% |
| 2025-12-19 | 95.6800 | 95.7000 | 94.5000 | 94.6000 | -1.561% | 12 | 12,547 | -0.592% |
| 2025-12-18 | 90.3800 | 96.6200 | 90.3800 | 96.1000 | +14.582% | 76 | 12,550 | -2.144% |
| 2025-12-17 | 83.1900 | 83.8700 | 83.1900 | 83.8700 | -20.351% | 19 | 12,542 | +12.126% |
| 2025-12-16 | 104.7000 | 105.3000 | 104.7000 | 105.3000 | +0.095% | 50 | 12,553 | -10.693% |
| 2025-12-15 | 115.0200 | 115.0200 | 105.2000 | 105.2000 | -4.128% | 2 | 12,729 | -10.608% |
| 2025-12-12 | 119.6700 | 119.6700 | 109.7300 | 109.7300 | -17.060% | 303 | 12,729 | -14.299% |
| 2025-12-11 | 126.1000 | 132.5800 | 122.3400 | 132.3000 | -0.973% | 191 | 12,560 | -28.919% |
| 2025-12-10 | 133.3000 | 135.4600 | 133.3000 | 133.6000 | +6.709% | 33 | 12,499 | -29.611% |
| 2025-12-09 | 128.2000 | 128.2000 | 125.0000 | 125.2000 | -5.581% | 52 | 12,532 | -24.888% |
| 2025-12-08 | 132.4700 | 132.6000 | 132.2700 | 132.6000 | -0.075% | 21 | 12,462 | -29.080% |
| 2025-12-05 | 133.9200 | 133.9200 | 132.4000 | 132.7000 | +1.066% | 179 | 12,446 | -29.133% |
| 2025-12-04 | 131.3000 | 131.3000 | 131.3000 | 131.3000 | +4.322% | 1 | 12,370 | -28.378% |
| 2025-12-01 | 125.8600 | 125.8600 | 125.8600 | 125.8600 | -2.054% | 362 | 12,370 | -25.282% |
| 2025-11-26 | 123.3000 | 128.6000 | 123.3000 | 128.5000 | +9.558% | 231 | 11,958 | -26.817% |
| 2025-11-25 | 105.2000 | 117.2900 | 105.2000 | 117.2900 | +6.337% | 78 | 11,958 | -19.823% |
| 2025-11-24 | 105.6000 | 110.3000 | 105.6000 | 110.3000 | +15.016% | 9 | 11,963 | -14.742% |
| 2025-11-21 | 90.1600 | 102.3600 | 89.6200 | 95.9000 | +7.862% | 50 | 11,963 | -1.940% |
| 2025-11-20 | 124.5000 | 128.4700 | 88.9100 | 88.9100 | -16.953% | 51 | 11,965 | +5.770% |
| 2025-11-19 | 109.3000 | 109.3000 | 101.6000 | 107.0600 | +1.865% | 37 | 11,971 | -12.161% |
| 2025-11-18 | 100.9200 | 108.1000 | 100.0000 | 105.1000 | -8.210% | 29 | 11,975 | -10.523% |
| 2025-11-17 | 127.0000 | 127.2000 | 113.2800 | 114.5000 | -12.146% | 441 | 11,978 | -17.869% |
| 2025-11-14 | 135.6600 | 135.6600 | 130.3300 | 130.3300 | -0.587% | 150 | 12,107 | -27.845% |
| 2025-11-13 | 147.9100 | 151.6000 | 131.0200 | 131.1000 | -18.874% | 46 | 12,288 | -28.268% |
| 2025-11-12 | 164.9800 | 164.9800 | 157.2000 | 161.6000 | +2.059% | 130 | 12,267 | -41.807% |
| 2025-11-11 | 144.9500 | 158.7100 | 143.0000 | 158.3400 | +5.878% | 285 | 12,151 | -40.609% |
| 2025-11-10 | 137.0000 | 151.0000 | 137.0000 | 149.5500 | +40.304% | 183 | 11,988 | -37.118% |
| 2025-11-07 | 111.3300 | 111.3300 | 106.5900 | 106.5900 | -14.660% | 110 | 11,957 | -11.774% |
| 2025-11-06 | 139.7300 | 139.7300 | 121.2500 | 124.9000 | -13.981% | 15 | 11,965 | -24.708% |
| 2025-11-05 | 140.8700 | 149.3100 | 133.4800 | 145.2000 | +3.264% | 494 | 11,967 | -35.234% |
| 2025-11-04 | 148.6300 | 155.1000 | 140.0800 | 140.6100 | -14.916% | 84 | 11,857 | -33.120% |
| 2025-11-03 | 160.1000 | 165.4000 | 157.2000 | 165.2600 | +6.895% | 289 | 11,869 | -43.096% |
| 2025-10-31 | 155.4000 | 155.4000 | 154.6000 | 154.6000 | -3.963% | 5 | 11,869 | -39.172% |
| 2025-10-30 | 160.9000 | 161.3000 | 160.0000 | 160.9800 | -6.298% | 7 | 11,865 | -41.583% |
| 2025-10-29 | 172.7000 | 172.7000 | 171.8000 | 171.8000 | +2.262% | 45 | 11,861 | -45.262% |
| 2025-10-28 | 155.0900 | 169.4900 | 154.8900 | 168.0000 | +16.440% | 399 | 11,859 | -44.024% |
| 2025-10-27 | 137.5800 | 144.3600 | 137.5500 | 144.2800 | +16.383% | 231 | 11,917 | -34.821% |
| 2025-10-24 | 118.7200 | 126.1100 | 118.7200 | 123.9700 | +12.200% | 208 | 11,917 | -24.143% |
| 2025-10-23 | 108.0000 | 110.5500 | 108.0000 | 110.4900 | -2.394% | 5 | 12,010 | -14.888% |
| 2025-10-20 | 113.2000 | 113.2000 | 113.2000 | 113.2000 | +11.968% | 3 | 12,009 | -16.926% |
| 2025-10-17 | 100.5000 | 101.1000 | 100.5000 | 101.1000 | -1.721% | 2 | 12,012 | -6.983% |
| 2025-10-16 | 116.5000 | 116.5700 | 102.6700 | 102.8700 | -6.778% | 85 | 12,010 | -8.584% |
| 2025-10-15 | 110.8500 | 110.8500 | 110.3500 | 110.3500 | +6.814% | 2 | 12,043 | -14.780% |
| 2025-10-14 | 103.2200 | 103.3100 | 103.2200 | 103.3100 | -1.346% | 2 | 12,044 | -8.973% |
| 2025-10-13 | 105.6300 | 105.6300 | 104.7200 | 104.7200 | +7.659% | 8 | 12,043 | -10.199% |
| 2025-10-10 | 116.4000 | 116.4000 | 97.0500 | 97.2700 | -20.061% | 130 | 12,042 | -3.321% |
| 2025-10-09 | 124.4400 | 125.0300 | 119.1600 | 121.6800 | +3.040% | 174 | 12,107 | -22.715% |
| 2025-10-07 | 123.2200 | 123.2200 | 118.0800 | 118.0900 | -2.902% | 12,279 | 2,354 | -20.366% |
| 2025-10-06 | 119.6100 | 121.6200 | 119.6100 | 121.6200 | +12.726% | 227 | 2,354 | -22.677% |
| 2025-10-02 | 109.6400 | 109.8300 | 106.3600 | 107.8900 | +1.658% | 23 | 2,211 | -12.837% |
| 2025-10-01 | 105.0800 | 106.1400 | 105.0600 | 106.1300 | +8.740% | 6 | 2,221 | -11.392% |
| 2025-09-29 | 99.5000 | 99.5000 | 97.6000 | 97.6000 | +6.994% | 2 | 2,224 | -3.648% |
| 2025-09-26 | 95.2100 | 95.2100 | 88.3500 | 91.2200 | +2.853% | 5 | 2,226 | +3.091% |
| 2025-09-25 | 86.8000 | 88.6900 | 86.8000 | 88.6900 | -8.858% | 3 | 2,228 | +6.032% |
| 2025-09-24 | 104.2000 | 104.2000 | 97.3000 | 97.3100 | -10.888% | 48 | 2,225 | -3.360% |
| 2025-09-22 | 101.5000 | 109.2000 | 101.2000 | 109.2000 | +14.996% | 12 | 2,249 | -13.883% |
| 2025-09-19 | 92.7000 | 94.9600 | 92.6500 | 94.9600 | +3.952% | 15 | 2,255 | -0.969% |
| 2025-09-18 | 86.7000 | 92.3200 | 86.7000 | 91.3500 | +6.593% | 24 | 2,258 | +2.945% |
| 2025-09-16 | 87.4200 | 87.4200 | 85.5400 | 85.7000 | +1.902% | 241 | 2,261 | +9.732% |
| 2025-09-15 | 81.3500 | 85.0100 | 81.3500 | 84.1000 | +5.481% | 84 | 2,260 | +11.819% |
| 2025-09-12 | 76.8500 | 79.7300 | 76.8500 | 79.7300 | +2.705% | 31 | 2,257 | +17.948% |
| 2025-09-11 | 69.7200 | 77.8500 | 68.6600 | 77.6300 | +13.727% | 67 | 2,241 | +21.139% |
| 2025-09-10 | 66.6700 | 69.0200 | 66.6700 | 68.2600 | +6.407% | 21 | 2,234 | +37.767% |
| 2025-09-09 | 61.7500 | 64.1500 | 61.7500 | 64.1500 | +4.820% | 14 | 2,233 | +46.594% |
| 2025-09-08 | 61.2000 | 61.2000 | 61.2000 | 61.2000 | +3.905% | 1 | 2,233 | +53.660% |
| 2025-09-05 | 57.6000 | 58.9000 | 57.4000 | 58.9000 | -6.627% | 6 | 2,232 | +59.660% |
| 2025-09-04 | 54.9000 | 63.0800 | 54.9000 | 63.0800 | +7.024% | 10 | 2,228 | +49.081% |
| 2025-08-29 | 58.5500 | 58.9400 | 58.5500 | 58.9400 | -10.494% | 3 | 2,227 | +59.552% |
| 2025-08-28 | 64.3400 | 66.0100 | 64.3400 | 65.8500 | +5.698% | 10 | 2,227 | +42.809% |
| 2025-08-27 | 62.4000 | 62.4000 | 62.3000 | 62.3000 | +3.920% | 2 | 2,234 | +50.947% |
| 2025-08-25 | 59.9400 | 59.9900 | 59.9400 | 59.9500 | -11.053% | 50 | 2,234 | +56.864% |
| 2025-08-13 | 65.7000 | 67.4700 | 65.7000 | 67.4000 | +7.823% | 6 | 2,184 | +39.525% |
| 2025-08-12 | 62.5000 | 62.5100 | 62.5000 | 62.5100 | +15.545% | 2 | 2,183 | +50.440% |
| 2025-08-11 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +9.514% | 1 | 2,182 | +73.826% |
| 2025-08-06 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +6.695% | 5 | 2,182 | +90.364% |
| 2025-08-05 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -19.197% | 5 | 2,177 | +103.110% |
| 2025-07-31 | 62.4800 | 67.7200 | 57.1000 | 57.3000 | -9.564% | 95 | 2,172 | +64.119% |
| 2025-07-28 | 63.0700 | 63.3600 | 62.9900 | 63.3600 | +1.522% | 8 | 2,168 | +48.422% |
| 2025-07-25 | 60.7100 | 62.4100 | 60.7100 | 62.4100 | +0.905% | 10 | 2,168 | +50.681% |
| 2025-07-24 | 61.0500 | 62.1300 | 61.0200 | 61.8500 | +5.116% | 7 | 2,170 | +52.045% |
| 2025-07-23 | 56.3500 | 58.8400 | 54.8900 | 58.8400 | +20.896% | 74 | 2,167 | +59.823% |
| 2025-07-21 | 54.2500 | 54.2500 | 48.6700 | 48.6700 | -7.857% | 2 | 2,136 | +93.220% |
| 2025-07-17 | 51.7000 | 52.8200 | 51.7000 | 52.8200 | +7.075% | 3 | 2,135 | +78.039% |
| 2025-07-16 | 48.5900 | 49.3300 | 48.5600 | 49.3300 | +1.711% | 5 | 2,135 | +90.635% |
| 2025-07-09 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +1.358% | 1 | 2,197 | +93.897% |
| 2025-07-07 | 48.5000 | 48.5000 | 47.8500 | 47.8500 | -11.878% | 64 | 2,197 | +96.531% |
| 2025-07-03 | 54.3000 | 54.3000 | 54.3000 | 54.3000 | +18.818% | 1 | 2,184 | +73.186% |
| 2025-07-02 | 43.9000 | 45.7800 | 43.9000 | 45.7000 | +10.120% | 13 | 2,184 | +105.777% |
| 2025-06-27 | 39.1000 | 41.7000 | 39.1000 | 41.5000 | +15.278% | 1,281 | 2,184 | +126.602% |
| 2025-06-26 | 32.1200 | 36.0000 | 32.1200 | 36.0000 | +56.386% | 12 | 1,044 | +161.222% |
| 2025-06-23 | 25.0000 | 25.0000 | 23.0200 | 23.0200 | -3.963% | 2 | 1,044 | +308.514% |
| 2025-06-20 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -9.547% | 2 | 1,045 | +292.324% |
| 2025-06-17 | 27.0000 | 27.0000 | 26.5000 | 26.5000 | -24.091% | 2 | 1,045 | +254.868% |
| 2025-06-16 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +21.892% | 10 | 1,046 | +169.378% |
| 2025-06-13 | 28.6400 | 28.6400 | 28.6400 | 28.6400 | -4.533% | 20 | 1,046 | +228.352% |
| 2025-06-11 | 33.5000 | 33.5900 | 30.0000 | 30.0000 | -4.580% | 4 | 846 | +213.467% |
| 2025-06-10 | 32.1100 | 32.1600 | 31.4400 | 31.4400 | +3.150% | 52 | 846 | +199.109% |
| 2025-06-09 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +1.262% | 210 | 820 | +208.530% |
| 2025-06-03 | 27.4300 | 30.1000 | 27.4300 | 30.1000 | +14.362% | 4 | 636 | +212.425% |
| 2025-06-02 | 23.4500 | 26.3200 | 23.4500 | 26.3200 | +8.313% | 71 | 638 | +257.295% |
| 2025-05-27 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -13.214% | 3 | 662 | +286.996% |
| 2025-05-21 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.629% | 1 | 659 | +235.857% |
| 2025-05-16 | 31.3000 | 31.3300 | 31.3000 | 31.3300 | +12.093% | 8 | 659 | +200.160% |
| 2025-05-14 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +14.082% | 1 | 659 | +236.458% |
| 2025-05-12 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | +30.319% | 4 | 659 | +283.837% |
| 2025-05-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +15.337% | 4 | 663 | +400.213% |
| 2025-04-23 | 17.8000 | 17.8000 | 16.3000 | 16.3000 | +18.978% | 4 | 663 | +476.933% |
| 2025-04-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -17.420% | 5 | 659 | +586.423% |
| 2025-04-14 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +38.250% | 3 | 659 | +466.847% |
| 2025-04-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +37.931% | 4 | 659 | +683.667% |
| 2025-04-08 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | +7.407% | 4 | 655 | +980.920% |
| 2025-04-04 | 7.9900 | 9.4800 | 7.9900 | 8.1000 | -47.742% | 14 | 655 | +1060.988% |
| 2025-04-02 | 14.4200 | 15.5000 | 14.3900 | 15.5000 | +15.672% | 9 | 655 | +506.710% |
| 2025-04-01 | 13.6000 | 13.6000 | 13.4000 | 13.4000 | -34.282% | 10 | 655 | +601.791% |
| 2025-03-24 | 20.2700 | 20.4800 | 20.2500 | 20.3900 | -21.847% | 150 | 655 | +361.206% |
| 2025-03-06 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +4.779% | 1 | 580 | +260.445% |
| 2025-03-04 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -36.802% | 3 | 580 | +277.671% |
| 2025-03-03 | 39.8000 | 39.8000 | 39.4000 | 39.4000 | +22.474% | 2 | 580 | +138.680% |
| 2025-02-28 | 33.5000 | 34.8400 | 32.1700 | 32.1700 | -13.288% | 8 | 579 | +192.322% |
| 2025-02-27 | 40.9800 | 40.9800 | 37.1000 | 37.1000 | -9.776% | 2 | 582 | +153.477% |
| 2025-02-26 | 41.0200 | 41.1200 | 41.0200 | 41.1200 | -8.622% | 2 | 581 | +128.696% |
| 2025-02-25 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -11.765% | 2 | 579 | +108.978% |
| 2025-02-21 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -21.357% | 2 | 579 | +84.392% |
| 2025-02-18 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | +9.915% | 2 | 578 | +45.012% |
| 2025-02-04 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +15.686% | 1 | 580 | +59.390% |
| 2025-02-03 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -19.482% | 1 | 580 | +84.392% |
| 2025-01-31 | 63.3400 | 63.3400 | 63.3400 | 63.3400 | +3.412% | 2 | 579 | +48.469% |
| 2025-01-30 | 61.2300 | 61.2800 | 61.2300 | 61.2500 | -1.210% | 45 | 579 | +53.535% |
| 2025-01-29 | 56.9000 | 62.0000 | 56.9000 | 62.0000 | -1.274% | 2 | 579 | +51.677% |
| 2025-01-28 | 62.8000 | 62.8000 | 62.7000 | 62.8000 | -2.181% | 10 | 578 | +49.745% |
| 2025-01-21 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +25.146% | 8 | 568 | +46.480% |
| 2025-01-15 | 47.9000 | 51.3000 | 47.8000 | 51.3000 | +26.698% | 22 | 568 | +83.314% |
| 2025-01-14 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +4.652% | 2 | 557 | +132.255% |
| 2025-01-13 | 37.1000 | 38.6900 | 37.0000 | 38.6900 | -0.540% | 374 | 555 | +143.060% |
| 2025-01-10 | 40.3500 | 40.3500 | 37.5000 | 38.9000 | -21.398% | 364 | 199 | +141.748% |
| 2025-01-07 | 49.4900 | 49.4900 | 49.4900 | 49.4900 | -36.175% | 16 | 47 | +90.018% |
| 2024-12-12 | 78.1600 | 78.2500 | 77.1300 | 77.5400 | 0.000% | 63 | 31 | +21.279% |