Dark

SPX20261218C7900
SPX Dec 18 2026 7900.00 Call (SPX261218C07900000)
option OPRA

EOD

Jul 8, 2026

160.37-9.416%(-16.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	157.6200	161.1600	156.1100	160.3700	-9.416%	6	21,068	0.000%
2026-07-07	177.0400	177.0400	177.0400	177.0400	-8.986%	1	21,066	-9.416%
2026-07-06	185.9000	194.5200	185.9000	194.5200	+16.864%	217	21,001	-17.556%
2026-07-02	188.4400	188.4400	163.0600	166.4500	-6.892%	3,010	18,418	-3.653%
2026-07-01	186.6700	186.6700	178.7700	178.7700	-3.732%	16	18,418	-10.293%
2026-06-30	175.0000	186.7700	175.0000	185.7000	+13.335%	923	18,411	-13.640%
2026-06-29	151.6700	164.7300	151.6700	163.8500	+39.103%	373	18,144	-2.124%
2026-06-26	148.9000	153.4000	117.7900	117.7900	-21.786%	48	18,257	+36.149%
2026-06-25	146.3000	152.6400	139.3200	150.6000	+2.268%	197	18,242	+6.487%
2026-06-24	159.3600	170.6300	146.3300	147.2600	-6.797%	20	18,169	+8.903%
2026-06-23	174.0200	174.0200	158.0000	158.0000	-18.304%	336	18,179	+1.500%
2026-06-22	215.8000	215.8000	189.7000	193.4000	-7.729%	219	18,223	-17.079%
2026-06-18	210.5000	210.5000	205.5000	209.6000	+15.501%	17	18,151	-23.488%
2026-06-17	217.9000	218.8000	176.8500	181.4700	-16.745%	53	18,151	-11.627%
2026-06-16	238.5000	238.5000	217.9700	217.9700	-8.753%	74	18,151	-26.426%
2026-06-15	252.6000	253.8300	238.8800	238.8800	+25.925%	45	18,011	-32.866%
2026-06-12	189.3000	207.8000	181.8000	189.7000	+30.280%	187	18,011	-15.461%
2026-06-11	160.0000	160.0000	145.6100	145.6100	-7.537%	16	18,011	+10.137%
2026-06-10	170.8500	174.0700	157.4800	157.4800	-10.212%	1,213	17,904	+1.835%
2026-06-09	176.3000	179.8300	143.7600	175.3900	-13.392%	1,306	17,230	-8.564%
2026-06-08	200.5600	202.5100	200.5600	202.5100	+12.989%	50	16,775	-20.809%
2026-06-05	247.7600	247.7600	179.2300	179.2300	-35.284%	1,100	16,763	-10.523%
2026-06-04	268.5000	276.9500	266.6000	276.9500	+4.423%	259	16,435	-42.094%
2026-06-03	282.9500	282.9500	261.4000	265.2200	-6.250%	316	16,069	-39.533%
2026-06-02	275.4000	288.3000	275.4000	282.9000	-0.806%	3,059	16,178	-43.312%
2026-06-01	263.7000	285.2000	262.5600	285.2000	+5.896%	73	16,178	-43.769%
2026-05-29	281.0300	281.0300	269.3200	269.3200	-0.359%	3	16,198	-40.454%
2026-05-28	255.2700	270.2900	255.2700	270.2900	+8.129%	10	16,199	-40.667%
2026-05-27	249.1400	249.9700	246.2000	249.9700	-0.490%	42	16,199	-35.844%
2026-05-26	245.5000	259.5300	243.9500	251.2000	+9.589%	549	16,182	-36.158%
2026-05-22	234.8800	235.4600	228.9300	229.2200	+8.909%	6	16,188	-30.037%
2026-05-21	200.7400	224.8700	200.7400	210.4700	+1.608%	74	16,191	-23.804%
2026-05-20	199.9000	207.1400	199.9000	207.1400	+9.540%	71	16,191	-22.579%
2026-05-19	188.3000	196.9000	188.3000	189.1000	-2.021%	2,413	15,971	-15.193%
2026-05-18	216.7000	216.7000	187.0600	193.0000	-7.256%	382	15,971	-16.907%
2026-05-15	218.8000	233.8000	208.1000	208.1000	-20.944%	264	15,971	-22.936%
2026-05-14	249.8000	276.8000	249.8000	263.2300	+17.882%	252	15,395	-39.076%
2026-05-13	219.5000	223.3000	219.5000	223.3000	+7.232%	101	15,493	-28.182%
2026-05-12	198.9300	208.2400	190.4900	208.2400	-7.858%	14	15,493	-22.988%
2026-05-11	213.2200	226.0000	213.2200	226.0000	+9.709%	29	15,493	-29.040%
2026-05-08	196.0000	209.4900	196.0000	206.0000	+13.038%	1,054	15,401	-22.150%
2026-05-07	196.1000	196.9000	176.6000	182.2400	-6.448%	184	14,877	-12.001%
2026-05-06	181.7000	195.6200	179.3100	194.8000	+27.320%	1,201	14,857	-17.675%
2026-05-05	142.4000	153.4000	142.4000	153.0000	+18.881%	1,306	13,949	+4.817%
2026-05-04	136.1700	136.1700	128.7000	128.7000	-7.129%	205	14,158	+24.608%
2026-05-01	142.5900	146.8700	138.5800	138.5800	+15.474%	78	13,943	+15.724%
2026-04-30	119.1000	120.0100	118.4000	120.0100	+5.633%	171	13,943	+33.631%
2026-04-28	110.0800	113.6100	110.0800	113.6100	-7.416%	13	13,854	+41.158%
2026-04-24	110.1000	122.7100	109.2500	122.7100	+15.459%	92	13,855	+30.690%
2026-04-23	106.2800	106.2800	106.2800	106.2800	-5.864%	1	13,828	+50.894%
2026-04-22	111.4000	113.0000	111.2000	112.9000	+2.889%	26	13,829	+42.046%
2026-04-20	112.0100	112.8100	108.1300	109.7300	-2.289%	579	13,822	+46.150%
2026-04-17	107.1800	117.4000	107.1800	112.3000	+25.756%	139	13,769	+42.805%
2026-04-16	88.8500	91.9000	88.8500	89.3000	+14.341%	42	13,671	+79.586%
2026-04-15	73.2000	78.1000	73.2000	78.1000	+16.689%	2	13,670	+105.339%
2026-04-14	63.0700	66.9300	63.0600	66.9300	+36.314%	12	13,670	+139.609%
2026-04-13	45.2000	49.1000	45.2000	49.1000	+5.365%	39	13,674	+226.619%
2026-04-10	46.4500	46.6000	46.4500	46.6000	+2.418%	102	13,675	+244.142%
2026-04-09	42.5800	45.5000	41.8100	45.5000	+8.076%	228	13,675	+252.462%
2026-04-08	41.8000	43.0000	41.1000	42.1000	+47.100%	8	13,475	+280.926%
2026-04-07	28.2900	28.6200	28.2900	28.6200	-0.279%	20	13,624	+460.342%
2026-04-06	28.7000	28.7000	28.7000	28.7000	-9.177%	600	13,644	+458.780%
2026-04-01	32.2000	32.4000	30.2800	31.6000	+33.333%	35	13,631	+407.500%
2026-03-31	24.1000	24.1000	23.7000	23.7000	+9.722%	113	13,621	+576.667%
2026-03-30	22.7000	23.4600	21.6000	21.6000	-5.759%	4	13,556	+642.454%
2026-03-27	23.5000	23.5300	22.7600	22.9200	-19.296%	29	13,558	+599.695%
2026-03-26	34.7000	34.7000	28.4000	28.4000	-24.868%	71	13,545	+464.683%
2026-03-25	40.0000	40.0000	37.8000	37.8000	+1.340%	12	13,513	+324.259%
2026-03-24	37.3000	37.3000	37.3000	37.3000	-12.646%	10	13,513	+329.946%
2026-03-23	42.9000	42.9000	42.7000	42.7000	+19.608%	907	13,523	+275.574%
2026-03-20	39.7000	39.7000	35.7000	35.7000	-10.526%	459	13,629	+349.216%
2026-03-19	41.9000	41.9000	39.9000	39.9000	-16.649%	5	13,300	+301.930%
2026-03-18	47.8700	47.8700	47.8700	47.8700	-10.440%	3	13,409	+235.011%
2026-03-16	52.0000	53.4500	52.0000	53.4500	+5.403%	6	13,409	+200.037%
2026-03-13	52.7200	52.7200	50.7100	50.7100	-8.466%	5	13,408	+216.249%
2026-03-12	55.4000	55.4000	55.4000	55.4000	+1.298%	1	13,405	+189.477%
2026-03-09	54.6900	54.6900	54.6900	54.6900	-12.761%	1	13,405	+193.235%
2026-03-06	61.2500	62.7800	61.2500	62.6900	-17.404%	3	13,406	+155.814%
2026-03-04	70.7000	76.4000	70.7000	75.9000	+9.209%	319	13,405	+111.291%
2026-03-03	65.6600	71.4000	61.8500	69.5000	-14.409%	27	13,276	+130.748%
2026-03-02	75.7700	81.2000	75.7700	81.2000	+5.045%	9	13,274	+97.500%
2026-02-27	79.4000	79.6500	77.3000	77.3000	-19.142%	25	13,272	+107.464%
2026-02-25	96.1000	96.2000	95.6000	95.6000	+11.813%	10	13,280	+67.751%
2026-02-24	77.2000	86.1000	77.2000	85.5000	+7.547%	18	13,280	+87.567%
2026-02-19	84.4700	85.3200	78.5000	79.5000	-0.935%	375	13,179	+101.723%
2026-02-17	72.9200	81.4000	72.8800	80.2500	-1.036%	155	13,161	+99.838%
2026-02-13	84.9000	87.0000	81.0900	81.0900	-7.326%	204	13,123	+97.768%
2026-02-12	90.5600	90.6800	87.5000	87.5000	-15.049%	60	13,123	+83.280%
2026-02-11	110.5000	111.0900	100.0500	103.0000	-1.558%	170	13,120	+55.699%
2026-02-10	110.4000	110.5000	104.4000	104.6300	-3.744%	79	13,188	+53.273%
2026-02-09	105.0200	108.7000	105.0200	108.7000	+35.283%	5	13,237	+47.534%
2026-02-05	80.9700	82.9300	79.0600	80.3500	-12.186%	274	13,237	+99.589%
2026-02-04	100.3000	101.9000	91.5000	91.5000	-7.097%	1,567	13,186	+75.268%
2026-02-03	98.4900	98.4900	98.4900	98.4900	-15.095%	2	12,533	+62.829%
2026-02-02	117.5000	117.5000	115.9000	116.0000	+7.717%	8	12,533	+38.250%
2026-01-29	107.4700	107.9300	107.4700	107.6900	-13.202%	8	12,531	+48.918%
2026-01-28	124.0700	124.0700	124.0700	124.0700	+2.792%	1	12,535	+29.258%
2026-01-27	113.3500	120.8000	113.3500	120.7000	+9.727%	22	12,535	+32.867%
2026-01-26	107.3700	111.9000	107.3700	110.0000	+9.235%	5	12,540	+45.791%
2026-01-23	100.6000	100.8000	100.6000	100.7000	-4.004%	417	12,540	+59.255%
2026-01-22	102.1000	104.9000	102.1000	104.9000	+10.794%	7	12,546	+52.879%
2026-01-21	90.7000	94.6800	84.3500	94.6800	+14.375%	454	12,542	+69.381%
2026-01-20	82.9300	82.9300	82.6800	82.7800	-25.824%	12	12,489	+93.730%
2026-01-16	110.3000	111.6000	110.3000	111.6000	-7.951%	105	12,408	+43.701%
2026-01-15	119.0000	121.2400	119.0000	121.2400	+16.353%	84	12,408	+32.275%
2026-01-14	112.1200	112.1200	103.9800	104.2000	-10.826%	3	12,412	+53.906%
2026-01-13	122.8500	122.8500	116.2300	116.8500	-5.819%	12	12,412	+37.244%
2026-01-12	119.0200	125.9600	119.0200	124.0700	-0.201%	27	12,377	+29.258%
2026-01-09	123.4800	124.3200	123.2400	124.3200	+11.298%	1,003	12,376	+28.998%
2026-01-08	113.1500	113.5000	111.3000	111.7000	-2.607%	23	12,327	+43.572%
2026-01-07	117.1500	117.1500	114.6900	114.6900	+0.166%	208	12,326	+39.829%
2026-01-06	114.5000	114.5000	114.5000	114.5000	+4.758%	4	12,223	+40.061%
2026-01-05	109.0000	109.3000	109.0000	109.3000	+15.356%	3	12,227	+46.725%
2026-01-02	97.7000	97.7000	89.6000	94.7500	-1.106%	112	12,230	+69.256%
2025-12-31	101.5000	101.5000	95.8100	95.8100	-10.315%	11	12,223	+67.383%
2025-12-29	106.8300	106.8300	106.8300	106.8300	-7.266%	1	12,543	+50.117%
2025-12-26	116.5000	116.5000	115.2000	115.2000	+0.418%	10	12,543	+39.210%
2025-12-24	113.7700	114.7200	113.7700	114.7200	+5.151%	2	12,543	+39.793%
2025-12-23	103.9300	109.2500	101.1700	109.1000	+7.276%	100	12,543	+46.994%
2025-12-22	100.2500	101.7000	99.8500	101.7000	+7.505%	3	12,548	+57.689%
2025-12-19	95.6800	95.7000	94.5000	94.6000	-1.561%	12	12,547	+69.524%
2025-12-18	90.3800	96.6200	90.3800	96.1000	+14.582%	76	12,550	+66.878%
2025-12-17	83.1900	83.8700	83.1900	83.8700	-20.351%	19	12,542	+91.213%
2025-12-16	104.7000	105.3000	104.7000	105.3000	+0.095%	50	12,553	+52.298%
2025-12-15	115.0200	115.0200	105.2000	105.2000	-4.128%	2	12,729	+52.443%
2025-12-12	119.6700	119.6700	109.7300	109.7300	-17.060%	303	12,729	+46.150%
2025-12-11	126.1000	132.5800	122.3400	132.3000	-0.973%	191	12,560	+21.217%
2025-12-10	133.3000	135.4600	133.3000	133.6000	+6.709%	33	12,499	+20.037%
2025-12-09	128.2000	128.2000	125.0000	125.2000	-5.581%	52	12,532	+28.091%
2025-12-08	132.4700	132.6000	132.2700	132.6000	-0.075%	21	12,462	+20.943%
2025-12-05	133.9200	133.9200	132.4000	132.7000	+1.066%	179	12,446	+20.852%
2025-12-04	131.3000	131.3000	131.3000	131.3000	+4.322%	1	12,370	+22.140%
2025-12-01	125.8600	125.8600	125.8600	125.8600	-2.054%	362	12,370	+27.419%
2025-11-26	123.3000	128.6000	123.3000	128.5000	+9.558%	231	11,958	+24.802%
2025-11-25	105.2000	117.2900	105.2000	117.2900	+6.337%	78	11,958	+36.729%
2025-11-24	105.6000	110.3000	105.6000	110.3000	+15.016%	9	11,963	+45.394%
2025-11-21	90.1600	102.3600	89.6200	95.9000	+7.862%	50	11,963	+67.226%
2025-11-20	124.5000	128.4700	88.9100	88.9100	-16.953%	51	11,965	+80.373%
2025-11-19	109.3000	109.3000	101.6000	107.0600	+1.865%	37	11,971	+49.795%
2025-11-18	100.9200	108.1000	100.0000	105.1000	-8.210%	29	11,975	+52.588%
2025-11-17	127.0000	127.2000	113.2800	114.5000	-12.146%	441	11,978	+40.061%
2025-11-14	135.6600	135.6600	130.3300	130.3300	-0.587%	150	12,107	+23.049%
2025-11-13	147.9100	151.6000	131.0200	131.1000	-18.874%	46	12,288	+22.326%
2025-11-12	164.9800	164.9800	157.2000	161.6000	+2.059%	130	12,267	-0.761%
2025-11-11	144.9500	158.7100	143.0000	158.3400	+5.878%	285	12,151	+1.282%
2025-11-10	137.0000	151.0000	137.0000	149.5500	+40.304%	183	11,988	+7.235%
2025-11-07	111.3300	111.3300	106.5900	106.5900	-14.660%	110	11,957	+50.455%
2025-11-06	139.7300	139.7300	121.2500	124.9000	-13.981%	15	11,965	+28.399%
2025-11-05	140.8700	149.3100	133.4800	145.2000	+3.264%	494	11,967	+10.448%
2025-11-04	148.6300	155.1000	140.0800	140.6100	-14.916%	84	11,857	+14.053%
2025-11-03	160.1000	165.4000	157.2000	165.2600	+6.895%	289	11,869	-2.959%
2025-10-31	155.4000	155.4000	154.6000	154.6000	-3.963%	5	11,869	+3.732%
2025-10-30	160.9000	161.3000	160.0000	160.9800	-6.298%	7	11,865	-0.379%
2025-10-29	172.7000	172.7000	171.8000	171.8000	+2.262%	45	11,861	-6.653%
2025-10-28	155.0900	169.4900	154.8900	168.0000	+16.440%	399	11,859	-4.542%
2025-10-27	137.5800	144.3600	137.5500	144.2800	+16.383%	231	11,917	+11.152%
2025-10-24	118.7200	126.1100	118.7200	123.9700	+12.200%	208	11,917	+29.362%
2025-10-23	108.0000	110.5500	108.0000	110.4900	-2.394%	5	12,010	+45.144%
2025-10-20	113.2000	113.2000	113.2000	113.2000	+11.968%	3	12,009	+41.670%
2025-10-17	100.5000	101.1000	100.5000	101.1000	-1.721%	2	12,012	+58.625%
2025-10-16	116.5000	116.5700	102.6700	102.8700	-6.778%	85	12,010	+55.896%
2025-10-15	110.8500	110.8500	110.3500	110.3500	+6.814%	2	12,043	+45.329%
2025-10-14	103.2200	103.3100	103.2200	103.3100	-1.346%	2	12,044	+55.232%
2025-10-13	105.6300	105.6300	104.7200	104.7200	+7.659%	8	12,043	+53.142%
2025-10-10	116.4000	116.4000	97.0500	97.2700	-20.061%	130	12,042	+64.871%
2025-10-09	124.4400	125.0300	119.1600	121.6800	+3.040%	174	12,107	+31.797%
2025-10-07	123.2200	123.2200	118.0800	118.0900	-2.902%	12,279	2,354	+35.803%
2025-10-06	119.6100	121.6200	119.6100	121.6200	+12.726%	227	2,354	+31.862%
2025-10-02	109.6400	109.8300	106.3600	107.8900	+1.658%	23	2,211	+48.642%
2025-10-01	105.0800	106.1400	105.0600	106.1300	+8.740%	6	2,221	+51.107%
2025-09-29	99.5000	99.5000	97.6000	97.6000	+6.994%	2	2,224	+64.314%
2025-09-26	95.2100	95.2100	88.3500	91.2200	+2.853%	5	2,226	+75.806%
2025-09-25	86.8000	88.6900	86.8000	88.6900	-8.858%	3	2,228	+80.821%
2025-09-24	104.2000	104.2000	97.3000	97.3100	-10.888%	48	2,225	+64.803%
2025-09-22	101.5000	109.2000	101.2000	109.2000	+14.996%	12	2,249	+46.859%
2025-09-19	92.7000	94.9600	92.6500	94.9600	+3.952%	15	2,255	+68.882%
2025-09-18	86.7000	92.3200	86.7000	91.3500	+6.593%	24	2,258	+75.556%
2025-09-16	87.4200	87.4200	85.5400	85.7000	+1.902%	241	2,261	+87.130%
2025-09-15	81.3500	85.0100	81.3500	84.1000	+5.481%	84	2,260	+90.690%
2025-09-12	76.8500	79.7300	76.8500	79.7300	+2.705%	31	2,257	+101.141%
2025-09-11	69.7200	77.8500	68.6600	77.6300	+13.727%	67	2,241	+106.583%
2025-09-10	66.6700	69.0200	66.6700	68.2600	+6.407%	21	2,234	+134.940%
2025-09-09	61.7500	64.1500	61.7500	64.1500	+4.820%	14	2,233	+149.992%
2025-09-08	61.2000	61.2000	61.2000	61.2000	+3.905%	1	2,233	+162.042%
2025-09-05	57.6000	58.9000	57.4000	58.9000	-6.627%	6	2,232	+172.275%
2025-09-04	54.9000	63.0800	54.9000	63.0800	+7.024%	10	2,228	+154.233%
2025-08-29	58.5500	58.9400	58.5500	58.9400	-10.494%	3	2,227	+172.090%
2025-08-28	64.3400	66.0100	64.3400	65.8500	+5.698%	10	2,227	+143.538%
2025-08-27	62.4000	62.4000	62.3000	62.3000	+3.920%	2	2,234	+157.416%
2025-08-25	59.9400	59.9900	59.9400	59.9500	-11.053%	50	2,234	+167.506%
2025-08-13	65.7000	67.4700	65.7000	67.4000	+7.823%	6	2,184	+137.938%
2025-08-12	62.5000	62.5100	62.5000	62.5100	+15.545%	2	2,183	+156.551%
2025-08-11	54.1000	54.1000	54.1000	54.1000	+9.514%	1	2,182	+196.433%
2025-08-06	49.4000	49.4000	49.4000	49.4000	+6.695%	5	2,182	+224.636%
2025-08-05	46.3000	46.3000	46.3000	46.3000	-19.197%	5	2,177	+246.371%
2025-07-31	62.4800	67.7200	57.1000	57.3000	-9.564%	95	2,172	+179.878%
2025-07-28	63.0700	63.3600	62.9900	63.3600	+1.522%	8	2,168	+153.109%
2025-07-25	60.7100	62.4100	60.7100	62.4100	+0.905%	10	2,168	+156.962%
2025-07-24	61.0500	62.1300	61.0200	61.8500	+5.116%	7	2,170	+159.289%
2025-07-23	56.3500	58.8400	54.8900	58.8400	+20.896%	74	2,167	+172.553%
2025-07-21	54.2500	54.2500	48.6700	48.6700	-7.857%	2	2,136	+229.505%
2025-07-17	51.7000	52.8200	51.7000	52.8200	+7.075%	3	2,135	+203.616%
2025-07-16	48.5900	49.3300	48.5600	49.3300	+1.711%	5	2,135	+225.096%
2025-07-09	48.5000	48.5000	48.5000	48.5000	+1.358%	1	2,197	+230.660%
2025-07-07	48.5000	48.5000	47.8500	47.8500	-11.878%	64	2,197	+235.152%
2025-07-03	54.3000	54.3000	54.3000	54.3000	+18.818%	1	2,184	+195.341%
2025-07-02	43.9000	45.7800	43.9000	45.7000	+10.120%	13	2,184	+250.919%
2025-06-27	39.1000	41.7000	39.1000	41.5000	+15.278%	1,281	2,184	+286.434%
2025-06-26	32.1200	36.0000	32.1200	36.0000	+56.386%	12	1,044	+345.472%
2025-06-23	25.0000	25.0000	23.0200	23.0200	-3.963%	2	1,044	+596.655%
2025-06-20	23.9700	23.9700	23.9700	23.9700	-9.547%	2	1,045	+569.045%
2025-06-17	27.0000	27.0000	26.5000	26.5000	-24.091%	2	1,045	+505.170%
2025-06-16	34.9100	34.9100	34.9100	34.9100	+21.892%	10	1,046	+359.381%
2025-06-13	28.6400	28.6400	28.6400	28.6400	-4.533%	20	1,046	+459.951%
2025-06-11	33.5000	33.5900	30.0000	30.0000	-4.580%	4	846	+434.567%
2025-06-10	32.1100	32.1600	31.4400	31.4400	+3.150%	52	846	+410.083%
2025-06-09	30.4800	30.4800	30.4800	30.4800	+1.262%	210	820	+426.148%
2025-06-03	27.4300	30.1000	27.4300	30.1000	+14.362%	4	636	+432.791%
2025-06-02	23.4500	26.3200	23.4500	26.3200	+8.313%	71	638	+509.309%
2025-05-27	24.3000	24.3000	24.3000	24.3000	-13.214%	3	662	+559.959%
2025-05-21	28.0000	28.0000	28.0000	28.0000	-10.629%	1	659	+472.750%
2025-05-16	31.3000	31.3300	31.3000	31.3300	+12.093%	8	659	+411.874%
2025-05-14	27.9500	27.9500	27.9500	27.9500	+14.082%	1	659	+473.775%
2025-05-12	24.0000	24.5000	24.0000	24.5000	+30.319%	4	659	+554.571%
2025-05-01	18.8000	18.8000	18.8000	18.8000	+15.337%	4	663	+753.032%
2025-04-23	17.8000	17.8000	16.3000	16.3000	+18.978%	4	663	+883.865%
2025-04-17	13.7000	13.7000	13.7000	13.7000	-17.420%	5	659	+1,070.584%
2025-04-14	16.5900	16.5900	16.5900	16.5900	+38.250%	3	659	+866.667%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+37.931%	4	659	+1,236.417%
2025-04-08	8.8000	8.8000	8.7000	8.7000	+7.407%	4	655	+1,743.333%
2025-04-04	7.9900	9.4800	7.9900	8.1000	-47.742%	14	655	+1,879.877%
2025-04-02	14.4200	15.5000	14.3900	15.5000	+15.672%	9	655	+934.645%
2025-04-01	13.6000	13.6000	13.4000	13.4000	-34.282%	10	655	+1,096.791%
2025-03-24	20.2700	20.4800	20.2500	20.3900	-21.847%	150	655	+686.513%
2025-03-06	26.0900	26.0900	26.0900	26.0900	+4.779%	1	580	+514.680%
2025-03-04	24.9000	24.9000	24.9000	24.9000	-36.802%	3	580	+544.056%
2025-03-03	39.8000	39.8000	39.4000	39.4000	+22.474%	2	580	+307.030%
2025-02-28	33.5000	34.8400	32.1700	32.1700	-13.288%	8	579	+398.508%
2025-02-27	40.9800	40.9800	37.1000	37.1000	-9.776%	2	582	+332.264%
2025-02-26	41.0200	41.1200	41.0200	41.1200	-8.622%	2	581	+290.005%
2025-02-25	45.0000	45.0000	45.0000	45.0000	-11.765%	2	579	+256.378%
2025-02-21	51.0000	51.0000	51.0000	51.0000	-21.357%	2	579	+214.451%
2025-02-18	64.8500	64.8500	64.8500	64.8500	+9.915%	2	578	+147.294%
2025-02-04	59.0000	59.0000	59.0000	59.0000	+15.686%	1	580	+171.814%
2025-02-03	51.0000	51.0000	51.0000	51.0000	-19.482%	1	580	+214.451%
2025-01-31	63.3400	63.3400	63.3400	63.3400	+3.412%	2	579	+153.189%
2025-01-30	61.2300	61.2800	61.2300	61.2500	-1.210%	45	579	+161.829%
2025-01-29	56.9000	62.0000	56.9000	62.0000	-1.274%	2	579	+158.661%
2025-01-28	62.8000	62.8000	62.7000	62.8000	-2.181%	10	578	+155.366%
2025-01-21	64.2000	64.2000	64.2000	64.2000	+25.146%	8	568	+149.798%
2025-01-15	47.9000	51.3000	47.8000	51.3000	+26.698%	22	568	+212.612%
2025-01-14	40.4900	40.4900	40.4900	40.4900	+4.652%	2	557	+296.073%
2025-01-13	37.1000	38.6900	37.0000	38.6900	-0.540%	374	555	+314.500%
2025-01-10	40.3500	40.3500	37.5000	38.9000	-21.398%	364	199	+312.262%
2025-01-07	49.4900	49.4900	49.4900	49.4900	-36.175%	16	47	+224.045%
2024-12-12	78.1600	78.2500	77.1300	77.5400	0.000%	63	31	+106.822%

.dark-mode .yqKxVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqKxVT{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7900SPX Dec 18 2026 7900.00 Call (SPX261218C07900000)option OPRA

SPX20261218C7900
SPX Dec 18 2026 7900.00 Call (SPX261218C07900000)
option OPRA