SPX261218C07885000
SPX Dec 18 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
103.80USD+41.494%(+30.44)44Vol2,155OI
SPX261218C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.43 | 107.37 | 95.50 | 103.80 | +41.494% | 44 | 2,159 | 0.000% |
| 2026-10-23 | 73.36 | 73.36 | 73.36 | 73.36 | -14.098% | 50 | 2,159 | +41.494% |
| 2026-10-22 | 85.40 | 85.40 | 85.40 | 85.40 | -29.816% | 2 | 2,159 | +21.546% |
| 2026-10-21 | 121.68 | 121.68 | 121.68 | 121.68 | +21.123% | 1 | 2,159 | -14.694% |
| 2026-10-20 | 93.12 | 102.69 | 93.12 | 100.46 | +15.777% | 11 | 2,159 | +3.325% |
| 2026-10-16 | 108.10 | 108.10 | 86.50 | 86.77 | -29.455% | 17 | 2,158 | +19.627% |
| 2026-10-15 | 123.00 | 123.00 | 123.00 | 123.00 | -19.328% | 1 | 2,157 | -15.610% |
| 2026-10-13 | 154.20 | 154.20 | 151.87 | 152.47 | -7.973% | 18 | 2,151 | -31.921% |
| 2026-10-12 | 165.31 | 165.85 | 165.31 | 165.68 | +0.668% | 3 | 2,121 | -37.349% |
| 2026-10-09 | 166.70 | 166.70 | 164.58 | 164.58 | -2.730% | 31 | 2,152 | -36.930% |
| 2026-10-07 | 168.40 | 169.20 | 168.40 | 169.20 | -8.541% | 4 | 2,036 | -38.652% |
| 2026-10-06 | 186.00 | 186.00 | 185.00 | 185.00 | +53.273% | 3,086 | 3 | -43.892% |
| 2026-09-30 | 120.60 | 120.70 | 120.60 | 120.70 | -29.042% | 2 | 1 | -14.002% |
| 2026-09-22 | 170.10 | 170.10 | 170.10 | 170.10 | 0.000% | 1 | 1 | -38.977% |