SPX261218C07865000
SPX Dec 18 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
114.80USD+4.174%(+4.60)57Vol3,820OI
SPX261218C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.01 | 114.80 | 108.01 | 114.80 | +4.174% | 57 | 3,839 | 0.000% |
| 2026-10-27 | 105.90 | 110.21 | 104.54 | 110.20 | +31.504% | 103 | 3,853 | +4.174% |
| 2026-10-26 | 83.80 | 83.80 | 83.80 | 83.80 | +2.570% | 9 | 3,872 | +36.993% |
| 2026-10-23 | 86.40 | 87.80 | 81.70 | 81.70 | -8.408% | 13 | 3,878 | +40.514% |
| 2026-10-22 | 98.10 | 98.20 | 89.20 | 89.20 | -18.015% | 34 | 3,879 | +28.700% |
| 2026-10-20 | 108.20 | 108.80 | 108.20 | 108.80 | -0.467% | 3 | 3,881 | +5.515% |
| 2026-10-19 | 109.26 | 109.32 | 109.26 | 109.31 | +7.854% | 20 | 3,901 | +5.022% |
| 2026-10-16 | 114.30 | 114.30 | 101.35 | 101.35 | -18.978% | 20 | 3,852 | +13.271% |
| 2026-10-15 | 124.40 | 125.10 | 121.06 | 125.09 | +0.676% | 700 | 3,867 | -8.226% |
| 2026-10-14 | 124.25 | 124.25 | 124.25 | 124.25 | -24.879% | 5 | 3,758 | -7.606% |
| 2026-10-13 | 163.88 | 166.28 | 160.80 | 165.40 | -1.460% | 78 | 3,847 | -30.593% |
| 2026-10-12 | 171.60 | 173.00 | 164.30 | 167.85 | -4.359% | 1,402 | 2,846 | -31.606% |
| 2026-10-09 | 179.75 | 179.75 | 175.50 | 175.50 | +13.153% | 2,883 | 1,188 | -34.587% |
| 2026-10-08 | 160.30 | 168.40 | 155.10 | 155.10 | -13.641% | 40 | 1,210 | -25.983% |
| 2026-10-07 | 174.20 | 179.60 | 174.20 | 179.60 | -5.998% | 5 | 1,208 | -36.080% |
| 2026-10-06 | 187.20 | 202.24 | 187.20 | 191.06 | +27.799% | 1,819 | 11 | -39.914% |
| 2026-09-30 | 149.50 | 149.50 | 149.50 | 149.50 | -9.940% | 9 | 2 | -23.211% |
| 2026-09-25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.000% | 2 | 0 | -30.843% |