SPX261218C07855000
SPX Dec 18 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
112.80USD-1.742%(-2.00)8Vol7,548OI
SPX261218C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.51 | 114.51 | 112.35 | 112.80 | -1.742% | 8 | 7,554 | 0.000% |
| 2026-10-27 | 113.60 | 116.00 | 108.84 | 114.80 | +29.864% | 50 | 7,578 | -1.742% |
| 2026-10-23 | 88.30 | 88.40 | 88.30 | 88.40 | -9.147% | 12 | 7,577 | +27.602% |
| 2026-10-22 | 94.30 | 97.30 | 94.30 | 97.30 | -13.665% | 2 | 7,580 | +15.930% |
| 2026-10-20 | 103.63 | 130.50 | 103.63 | 112.70 | -1.538% | 36 | 7,589 | +0.089% |
| 2026-10-19 | 114.12 | 114.46 | 114.12 | 114.46 | +16.820% | 10 | 7,597 | -1.450% |
| 2026-10-16 | 121.63 | 121.63 | 97.98 | 97.98 | -22.911% | 207 | 7,874 | +15.126% |
| 2026-10-15 | 128.50 | 128.50 | 127.10 | 127.10 | +2.832% | 4 | 7,878 | -11.251% |
| 2026-10-14 | 142.30 | 142.30 | 123.50 | 123.60 | -27.846% | 19 | 8,000 | -8.738% |
| 2026-10-13 | 172.30 | 174.60 | 166.40 | 171.30 | -1.834% | 3,800 | 5,774 | -34.151% |
| 2026-10-12 | 174.80 | 176.50 | 171.69 | 174.50 | -1.021% | 4,933 | 2,746 | -35.358% |
| 2026-10-09 | 176.30 | 176.30 | 176.30 | 176.30 | +11.653% | 2,432 | 2,244 | -36.018% |
| 2026-10-08 | 176.28 | 176.77 | 157.90 | 157.90 | -13.385% | 66 | 2,147 | -28.562% |
| 2026-10-07 | 179.60 | 185.50 | 179.60 | 182.30 | +20.728% | 3,265 | 81 | -38.124% |
| 2026-10-02 | 150.10 | 151.00 | 150.10 | 151.00 | +14.742% | 11 | 70 | -25.298% |
| 2026-10-01 | 129.91 | 135.00 | 117.66 | 131.60 | -21.945% | 38 | 73 | -14.286% |
| 2026-09-25 | 168.60 | 168.60 | 168.60 | 168.60 | +3.056% | 1 | 72 | -33.096% |
| 2026-09-23 | 182.90 | 182.90 | 163.60 | 163.60 | -14.676% | 10 | 67 | -31.051% |
| 2026-09-22 | 196.03 | 197.39 | 191.74 | 191.74 | 0.000% | 67 | 67 | -41.170% |