SPX261218C07835000
SPX Dec 18 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
129.30USD+1.579%(+2.01)16Vol7,068OI
SPX261218C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.70 | 129.30 | 120.70 | 129.30 | +1.579% | 16 | 7,061 | 0.000% |
| 2026-10-27 | 121.90 | 127.29 | 121.90 | 127.29 | +22.855% | 2 | 7,061 | +1.579% |
| 2026-10-26 | 103.93 | 104.40 | 103.61 | 103.61 | +3.610% | 7 | 7,056 | +24.795% |
| 2026-10-23 | 95.80 | 100.00 | 93.60 | 100.00 | -2.837% | 6 | 7,056 | +29.300% |
| 2026-10-22 | 102.92 | 102.92 | 102.92 | 102.92 | -25.743% | 1 | 7,056 | +25.632% |
| 2026-10-20 | 138.60 | 138.60 | 138.60 | 138.60 | +24.005% | 1 | 7,057 | -6.710% |
| 2026-10-16 | 129.95 | 129.95 | 107.10 | 111.77 | -20.595% | 5 | 7,056 | +15.684% |
| 2026-10-15 | 139.14 | 140.76 | 139.14 | 140.76 | -17.054% | 35 | 7,056 | -8.142% |
| 2026-10-14 | 168.70 | 169.70 | 168.70 | 169.70 | -5.722% | 6 | 7,136 | -23.807% |
| 2026-10-09 | 180.00 | 180.00 | 180.00 | 180.00 | +8.303% | 1,880 | 7,029 | -28.167% |
| 2026-10-08 | 183.20 | 183.20 | 166.20 | 166.20 | -14.219% | 1,100 | 6,854 | -22.202% |
| 2026-10-07 | 193.75 | 193.75 | 193.75 | 193.75 | -7.186% | 405 | 6,809 | -33.265% |
| 2026-10-06 | 208.75 | 208.75 | 208.75 | 208.75 | +9.293% | 10 | 6,746 | -38.060% |
| 2026-10-05 | 173.57 | 191.00 | 172.67 | 191.00 | +43.039% | 1,040 | 5,996 | -32.304% |
| 2026-10-01 | 132.16 | 133.53 | 132.16 | 133.53 | -16.648% | 8 | 5,996 | -3.168% |
| 2026-09-30 | 159.10 | 160.20 | 159.10 | 160.20 | -10.653% | 3 | 5,996 | -19.288% |
| 2026-09-25 | 179.30 | 179.30 | 179.30 | 179.30 | +3.224% | 1 | 5,996 | -27.886% |
| 2026-09-23 | 177.20 | 177.20 | 173.70 | 173.70 | -13.367% | 2 | 5,821 | -25.561% |
| 2026-09-22 | 210.93 | 211.62 | 198.14 | 200.50 | -1.232% | 7,085 | 2,492 | -35.511% |
| 2026-09-21 | 199.63 | 210.00 | 197.58 | 203.00 | 0.000% | 3,046 | 0 | -36.305% |