SPX261218C07815000
SPX Dec 18 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
135.47USD+18.108%(+20.77)13Vol3,649OI
SPX261218C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 133.30 | 135.47 | 132.60 | 135.47 | +18.108% | 13 | 3,648 | 0.000% |
| 2026-10-26 | 114.70 | 114.70 | 114.70 | 114.70 | +2.594% | 2 | 3,648 | +18.108% |
| 2026-10-22 | 113.20 | 113.20 | 111.30 | 111.80 | -25.714% | 7 | 3,651 | +21.172% |
| 2026-10-20 | 149.10 | 150.50 | 148.40 | 150.50 | +11.399% | 5 | 3,656 | -9.987% |
| 2026-10-19 | 141.42 | 141.42 | 135.10 | 135.10 | +15.569% | 2 | 3,655 | +0.274% |
| 2026-10-16 | 149.32 | 149.32 | 116.90 | 116.90 | -17.976% | 14 | 3,644 | +15.885% |
| 2026-10-15 | 142.53 | 142.74 | 142.13 | 142.52 | -12.938% | 100 | 3,815 | -4.947% |
| 2026-10-14 | 168.00 | 168.00 | 163.70 | 163.70 | -17.469% | 918 | 2,957 | -17.245% |
| 2026-10-12 | 198.90 | 198.90 | 198.35 | 198.35 | +8.388% | 2 | 2,957 | -31.702% |
| 2026-10-08 | 182.00 | 183.00 | 182.00 | 183.00 | -7.314% | 1,032 | 2,306 | -25.973% |
| 2026-10-07 | 189.60 | 197.44 | 189.60 | 197.44 | +3.372% | 400 | 2,055 | -31.387% |
| 2026-10-05 | 190.00 | 191.00 | 190.00 | 191.00 | +10.341% | 597 | 2,019 | -29.073% |
| 2026-10-02 | 173.00 | 173.10 | 173.00 | 173.10 | +13.434% | 5 | 2,015 | -21.739% |
| 2026-10-01 | 151.50 | 152.60 | 148.10 | 152.60 | +6.564% | 8 | 2,008 | -11.225% |
| 2026-09-30 | 169.90 | 169.90 | 143.20 | 143.20 | -24.313% | 3 | 2,008 | -5.398% |
| 2026-09-25 | 192.60 | 193.48 | 188.81 | 189.20 | +2.436% | 48 | 1,977 | -28.399% |
| 2026-09-23 | 184.90 | 184.90 | 184.70 | 184.70 | -14.794% | 86 | 2,018 | -26.654% |
| 2026-09-22 | 211.93 | 216.77 | 211.25 | 216.77 | +2.250% | 14 | 2,008 | -37.505% |
| 2026-09-21 | 206.50 | 212.00 | 206.50 | 212.00 | +40.677% | 2,495 | 133 | -36.099% |
| 2026-09-18 | 153.88 | 153.88 | 150.70 | 150.70 | -1.952% | 26 | 137 | -10.106% |
| 2026-09-17 | 153.70 | 153.70 | 153.70 | 153.70 | +1.519% | 13 | 136 | -11.861% |
| 2026-09-16 | 151.40 | 151.40 | 151.40 | 151.40 | -4.359% | 1 | 135 | -10.522% |
| 2026-09-14 | 158.40 | 158.40 | 158.20 | 158.30 | -9.903% | 3 | 133 | -14.422% |
| 2026-09-11 | 175.70 | 175.70 | 175.70 | 175.70 | +9.083% | 1 | 133 | -22.897% |
| 2026-09-10 | 161.16 | 161.16 | 161.07 | 161.07 | -6.246% | 2 | 134 | -15.894% |
| 2026-09-09 | 174.40 | 174.70 | 171.80 | 171.80 | -11.214% | 7 | 129 | -21.147% |
| 2026-09-08 | 193.50 | 193.50 | 193.50 | 193.50 | -7.105% | 5 | 124 | -29.990% |
| 2026-09-04 | 208.30 | 208.30 | 208.30 | 208.30 | -4.186% | 1 | 123 | -34.964% |
| 2026-09-03 | 207.00 | 217.40 | 205.00 | 217.40 | +27.777% | 99 | 37 | -37.686% |
| 2026-09-01 | 175.07 | 184.11 | 169.82 | 170.14 | -12.659% | 76 | 2 | -20.377% |
| 2026-08-31 | 196.80 | 196.80 | 194.80 | 194.80 | 0.000% | 2 | 0 | -30.457% |