Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20261218C7800
SPX Dec 18 2026 7800.00 Call (SPX261218C07800000)
option OPRA

EOD
Sep 11, 2026
186.95+14.785%(+24.08)699
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-11		191.4000191.9000186.0600186.9500+14.785%69926,2860.000%
2026-09-10		165.3100169.0000158.8700162.8700-9.275%2,09526,599+14.785%
2026-09-09		184.5900187.1400173.7800179.5200-7.844%49124,989+4.139%
2026-09-08		206.4300207.6100194.8000194.8000-11.575%1,09725,130-4.030%
2026-09-04		231.3600231.3600213.3200220.3000-7.390%18325,379-15.138%
2026-09-03		216.7000246.7200209.2800237.8800+20.610%1,11925,379-21.410%
2026-09-02		184.5800204.0500184.5800197.2300+6.083%10325,363-5.212%
2026-09-01		185.3500192.7400177.8000185.9200-12.467%41425,392+0.554%
2026-08-31		209.4800212.4000202.2000212.4000-7.451%1,14225,405-11.982%
2026-08-28		248.4600268.7900226.7600229.5000-5.189%38324,680-18.540%
2026-08-27		230.5000253.9900230.5000242.0600+6.237%1,12924,691-22.767%
2026-08-26		223.1000229.3500212.6200227.8500+0.953%37825,015-17.950%
2026-08-25		228.0300229.8700218.3500225.7000+4.278%52925,084-17.169%
2026-08-24		213.9000218.9200210.7000216.4400-6.518%1,43725,003-13.625%
2026-08-21		224.1900238.0300223.4800231.5300+3.853%66424,335-19.255%
2026-08-20		239.7700243.8500222.9400222.9400-11.476%1,02924,062-16.143%
2026-08-19		267.0000276.8700251.8400251.8400-0.091%54224,143-25.766%
2026-08-18		259.3300259.3300251.0000252.0700-12.192%71024,383-25.834%
2026-08-17		306.4900306.4900287.0700287.0700-7.127%72924,050-34.877%
2026-08-14		322.3700324.2000307.1000309.1000-4.878%2,25023,441-39.518%
2026-08-13		304.5700337.0000304.5700324.9500+12.253%3,45122,109-42.468%
2026-08-12		299.7000299.7000289.4800289.4800+1.858%1,29220,626-35.419%
2026-08-11		306.2700307.4300280.9200284.2000-5.026%1,06519,817-34.219%
2026-08-10		303.5400312.3200299.2400299.2400-1.241%73219,505-37.525%
2026-08-07		291.7300309.2600287.7600303.0000+7.527%28019,500-38.300%
2026-08-06		299.0000299.0000273.2500281.7900-5.645%13719,407-33.656%
2026-08-05		339.6100346.6000298.6500298.6500-5.931%53719,356-37.402%
2026-08-04		242.6500317.4800241.6500317.4800+42.368%2,18819,306-41.114%
2026-08-03		193.5000223.0000193.1000223.0000+30.562%15919,815-16.166%
2026-07-31		163.3000170.8000159.1000170.8000+17.615%36219,967+9.456%
2026-07-30		127.9300145.2200127.6500145.2200+21.513%81719,767+28.736%
2026-07-29		135.9000149.0900119.5100119.5100-21.909%9019,645+56.430%
2026-07-28		155.6900156.6400151.8000153.0400+3.932%16619,752+22.158%
2026-07-27		167.7600167.7600140.5000147.2500-2.548%52719,702+26.961%
2026-07-24		168.0500168.0500151.1000151.1000-2.472%7219,433+23.726%
2026-07-23		164.6200165.2200152.6000154.9300-20.776%1,84619,412+20.667%
2026-07-22		195.2700202.8600192.7700195.5600-0.982%11419,477-4.403%
2026-07-21		193.9600199.3000193.8000197.5000+11.393%2419,571-5.342%
2026-07-20		199.9400199.9400177.3000177.3000-6.978%42619,517+5.443%
2026-07-17		198.4200199.8000190.6000190.6000-17.464%1,40819,434-1.915%
2026-07-16		230.9300230.9300230.9300230.9300-1.101%50019,790-19.045%
2026-07-15		238.2000240.5000231.7000233.5000+2.228%30720,050-19.936%
2026-07-14		228.4100228.4100228.4100228.4100+1.787%31020,329-18.152%
2026-07-13		239.3200239.3200219.3000224.4000-9.662%5920,239-16.689%
2026-07-10		238.6000248.4000238.6000248.4000+7.393%3020,226-24.738%
2026-07-09		219.5100235.0000219.5100231.3000+21.929%2420,320-19.174%
2026-07-08		189.7000189.7000189.7000189.7000-11.624%17220,132-1.450%
2026-07-07		215.3000223.0800214.6500214.6500-11.044%10720,279-12.905%
2026-07-06		221.2500241.3000221.2500241.3000+17.920%720,304-22.524%
2026-07-02		240.4100242.3700201.7700204.6300-12.678%37519,884-8.640%
2026-07-01		211.4000235.9000211.4000234.3400+4.471%1,78219,884-20.223%
2026-06-30		208.5400231.8000208.5400224.3100+10.907%15118,804-16.656%
2026-06-29		195.8000202.2500195.8000202.2500+14.266%8318,797-7.565%
2026-06-26		169.0800193.4000169.0800177.0000-1.944%20518,868+5.621%
2026-06-25		180.0000194.4100175.8200180.5100-0.556%25918,616+3.568%
2026-06-24		207.2800208.9000181.5200181.5200-7.586%2818,539+2.991%
2026-06-23		195.0000217.0000191.7400196.4200-16.167%3818,517-4.821%
2026-06-22		262.6000262.6000234.3000234.3000-9.256%2318,501-20.209%
2026-06-18		241.5000258.2000241.5000258.2000+15.515%41118,704-27.595%
2026-06-17		259.8100267.6500221.6600223.5200-16.944%5318,704-16.361%
2026-06-16		290.2000290.2000269.0800269.1200-7.104%1918,704-30.533%
2026-06-15		284.9500304.2600284.9500289.7000+24.709%1,38818,500-35.468%
2026-06-12		229.5400245.8000229.5400232.3000+8.197%8118,500-19.522%
2026-06-11		186.6600214.7000184.5200214.7000+20.435%4018,500-12.925%
2026-06-10		215.5000215.5000178.2700178.2700-15.432%24618,500+4.869%
2026-06-09		251.2300251.2300184.1300210.8000-7.625%39318,285-11.314%
2026-06-08		246.5000248.8600228.2000228.2000+1.197%1418,233-18.076%
2026-06-05		280.7000280.7000225.5000225.5000-30.444%38118,237-17.095%
2026-06-04		317.8000329.6400317.8000324.2000+4.010%11517,974-42.335%
2026-06-03		322.6000322.6000309.5000311.7000-8.297%33617,873-40.022%
2026-06-02		325.9500342.8200325.6000339.9000+2.318%36917,664-44.999%
2026-06-01		316.1500338.6000314.4700332.2000+4.702%4,07717,589-43.724%
2026-05-29		321.7000323.7400317.2800317.2800+0.373%10519,019-41.077%
2026-05-28		289.9000318.2700289.9000316.1000+9.320%2019,014-40.857%
2026-05-27		292.2000296.0000287.7900289.1500-1.650%1519,018-35.345%
2026-05-26		297.0000297.0000288.8000294.0000+7.252%60718,987-36.412%
2026-05-22		274.4000288.0500272.3000274.1200+7.456%7018,781-31.800%
2026-05-21		241.6400258.3000239.4000255.1000-0.274%28718,736-26.715%
2026-05-20		243.3000257.5000240.5300255.8000+15.319%2518,736-26.916%
2026-05-19		226.7500240.9000218.4200221.8200-9.016%10418,626-15.720%
2026-05-18		251.6000262.1000227.7000243.8000-4.272%23918,626-23.318%
2026-05-15		273.2000280.5800254.6800254.6800-18.562%2,58318,626-26.594%
2026-05-14		301.3500325.0000298.0600312.7300+10.299%53517,887-40.220%
2026-05-13		277.6300288.1600277.6300283.5300+15.046%4717,983-34.063%
2026-05-12		246.0700246.4500229.0300246.4500-6.318%43917,983-24.143%
2026-05-11		258.8000270.4000256.1000263.0700+4.989%95017,983-28.935%
2026-05-08		235.8000253.0000235.8000250.5700+14.888%4,56118,063-25.390%
2026-05-07		234.2000239.9000217.9000218.1000-7.675%85915,289-14.282%
2026-05-06		203.4100236.2300203.4100236.2300+25.427%25715,568-20.861%
2026-05-05		178.7000188.3400178.7000188.3400+16.425%1,11814,934-0.738%
2026-05-04		174.3000174.3000159.4000161.7700-8.033%17514,744+15.565%
2026-05-01		174.8000178.9700173.9400175.9000+9.391%2,07013,453+6.282%
2026-04-30		140.0000160.9000140.0000160.8000+15.269%32713,453+16.262%
2026-04-29		140.4200140.4200133.0900139.5000-2.787%3,51613,445+34.014%
2026-04-28		143.4000145.2500141.3800143.5000-10.313%1,05612,295+30.279%
2026-04-27		155.6300160.1100151.7000160.0000+4.235%1,71512,661+16.844%
2026-04-24		139.7000153.5000139.4000153.5000+15.111%23512,290+21.792%
2026-04-23		142.9000144.2900133.3500133.3500-5.959%22612,235+40.195%
2026-04-22		134.3900142.6000134.3900141.8000+9.676%2512,235+31.841%
2026-04-21		134.9300136.2300129.0300129.2900-5.282%5412,240+44.597%
2026-04-20		139.4500139.4500136.1000136.5000-3.540%1712,240+36.960%
2026-04-17		132.0600148.6000132.0600141.5100+16.950%8112,242+32.111%
2026-04-16		112.9300121.0000112.4000121.0000+10.160%53412,256+54.504%
2026-04-15		102.6000109.8400102.6000109.8400+26.529%2,28012,266+70.202%
2026-04-14		75.220087.520075.220086.8100+24.067%83212,376+115.355%
2026-04-13		60.260069.970060.040069.9700+15.653%26612,585+167.186%
2026-04-10		63.700063.700060.500060.5000-2.608%55612,618+209.008%
2026-04-09		56.760062.120056.760062.1200+10.337%24412,190+200.950%
2026-04-08		57.500057.500056.300056.3000+33.984%81612,179+232.060%
2026-04-07		37.950042.020037.570042.0200+2.713%1,64012,330+344.907%
2026-04-06		41.340041.340040.470040.9100+2.531%1,67012,356+356.979%
2026-04-02		39.080039.900038.920039.9000-7.660%18811,314+368.546%
2026-04-01		42.000043.400042.000043.2100+12.526%12711,314+332.654%
2026-03-31		35.700038.700035.100038.4000+35.737%47611,132+386.849%
2026-03-30		33.000033.000027.900028.2900-7.489%18911,145+560.834%
2026-03-27		34.200034.300030.560030.5800-21.590%1,29911,089+511.347%
2026-03-26		43.500043.500039.000039.0000-23.589%30811,061+379.359%
2026-03-25		50.380051.430050.370051.0400+7.453%1,21211,176+266.281%
2026-03-24		50.000050.000047.290047.5000-11.049%14711,581+293.579%
2026-03-23		53.650054.330053.200053.4000+14.298%3011,492+250.094%
2026-03-20		49.700050.420046.540046.7200-15.209%5611,487+300.150%
2026-03-19		55.790056.790050.650055.1000-7.860%37611,468+239.292%
2026-03-18		62.290063.800059.800059.8000-10.666%1311,810+212.625%
2026-03-17		70.100070.100066.940066.9400-2.703%63011,814+179.280%
2026-03-16		68.660069.200068.410068.8000+2.335%3611,917+171.730%
2026-03-13		67.230067.230067.230067.2300-6.234%2411,942+178.075%
2026-03-12		75.380075.400071.700071.7000-12.315%1511,966+160.739%
2026-03-11		86.300086.300081.770081.7700-5.903%65811,961+128.629%
2026-03-10		82.140090.810082.140086.9000+1.282%32112,050+115.132%
2026-03-09		74.910085.800074.750085.8000+8.347%90212,046+117.890%
2026-03-06		78.950081.810078.950079.1900-9.186%49512,554+136.078%
2026-03-05		93.000093.000083.800087.2000-11.111%45212,667+114.392%
2026-03-04		97.470098.100097.470098.1000+10.200%912,449+90.571%
2026-03-03		86.070091.500083.640089.0200-13.907%9012,547+110.009%
2026-03-02		96.5200103.400096.5200103.4000+5.921%11512,464+80.803%
2026-02-27		98.500098.500097.620097.6200-9.191%2512,460+91.508%
2026-02-26		114.4000114.4000107.5000107.5000-11.025%212,460+73.907%
2026-02-25		119.9500120.8200119.9500120.8200+10.338%40212,163+54.734%
2026-02-24		99.7300109.500099.5700109.5000+9.172%2312,163+70.731%
2026-02-23		100.3000100.3000100.3000100.3000-9.883%112,168+86.391%
2026-02-20		106.8800111.3000106.8800111.3000+10.198%912,167+67.969%
2026-02-19		101.0000101.0000101.0000101.0000+3.484%111,917+85.099%
2026-02-17		96.700097.700096.700097.6000-4.314%10011,916+91.547%
2026-02-13		102.8000107.740099.4000102.0000-2.857%29011,861+83.284%
2026-02-12		131.4000131.4000105.0000105.0000-22.026%6811,861+78.048%
2026-02-09		130.5100135.2300130.5100134.6600+6.543%1010,354+38.831%
2026-02-06		112.2000126.3900112.2000126.3900+25.263%42310,350+47.915%
2026-02-05		100.9000100.9000100.9000100.9000-16.556%25010,236+85.282%
2026-02-04		128.3000128.3000120.9200120.9200+2.736%310,082+54.606%
2026-02-03		117.7000117.7000117.7000117.7000-17.461%710,077+58.836%
2026-02-02		131.4800142.6000131.4800142.6000+0.084%20310,077+31.101%
2026-01-29		137.5800143.5400137.3100142.4800-1.738%1,20410,027+31.211%
2026-01-28		152.6300152.6300145.0000145.0000-2.225%1,2369,325+28.931%
2026-01-27		148.3000148.3000148.3000148.3000+7.269%49,262+26.062%
2026-01-26		133.7000138.2500133.7000138.2500+11.277%99,258+35.226%
2026-01-23		123.8100126.3800123.8100124.2400-5.420%89,253+50.475%
2026-01-22		128.7300131.3600124.9200131.3600+6.451%1349,244+42.319%
2026-01-21		117.1200123.4000107.4000123.4000+20.144%1639,201+51.499%
2026-01-20		116.0000117.2500102.5800102.7100-25.798%1,3279,038+82.017%
2026-01-16		134.6300140.1000134.4100138.4200+0.304%148,226+35.060%
2026-01-15		145.8200149.6700138.0000138.0000+5.023%5058,226+35.471%
2026-01-14		137.4600137.8900126.8000131.4000-10.484%1407,720+42.275%
2026-01-13		150.1500150.2000142.5800146.7900-3.128%2057,788+27.359%
2026-01-12		149.3200153.4000149.2000151.5300+2.178%287,786+23.375%
2026-01-09		144.5000150.8100136.8200148.3000+8.043%1867,797+26.062%
2026-01-08		138.0000138.0000135.6700137.2600-2.928%5777,826+36.201%
2026-01-07		141.6000141.7000141.4000141.4000+5.247%1207,446+32.214%
2026-01-06		134.3500134.3500134.3500134.3500+1.015%1587,476+39.151%
2026-01-05		128.1000133.8000128.1000133.0000+13.384%3387,428+40.564%
2026-01-02		115.4100118.7000115.4100117.3000-6.070%1947,237+59.378%
2025-12-31		126.4000126.7000124.8800124.8800-5.680%5426,950+49.704%
2025-12-30		132.7000133.4000132.4000132.4000-1.385%206,950+41.201%
2025-12-29		130.2200134.2600130.0000134.2600-5.117%617,027+39.245%
2025-12-26		143.8000143.8000140.9600141.5000+1.769%2946,940+32.120%
2025-12-24		137.0300139.0400136.9300139.0400+3.599%436,722+34.458%
2025-12-23		124.3400134.2100124.3400134.2100+6.881%6336,722+39.297%
2025-12-22		125.0600125.5700125.0600125.5700+7.906%5026,654+48.881%
2025-12-19		116.9700117.0000116.3700116.3700+0.060%2626,404+60.651%
2025-12-18		110.9300116.3000110.9300116.3000+12.727%26,289+60.748%
2025-12-17		116.5000116.7000103.1700103.1700-16.054%2896,266+81.206%
2025-12-16		127.8000127.8000113.0700122.9000-5.527%3776,064+52.116%
2025-12-15		134.0000135.0200130.0700130.0900-11.827%1506,195+43.708%
2025-12-12		153.8500153.8500147.5400147.5400+0.579%56,103+26.711%
2025-12-11		147.6200147.6200146.6900146.6900-3.557%36,099+27.446%
2025-12-09		152.1000152.1000152.1000152.1000+1.944%36,099+22.913%
2025-12-08		158.4300158.6000149.2000149.2000-6.971%256,099+25.302%
2025-12-05		164.5000164.5000160.3800160.3800+4.687%2736,116+16.567%
2025-12-04		155.9000155.9000153.0000153.2000-2.730%116,035+22.030%
2025-12-03		157.5000157.5000157.5000157.5000+0.318%1096,025+18.698%
2025-11-26		152.0000157.0000149.4600157.0000+19.756%6655,622+19.076%
2025-11-25		131.1000131.1000131.1000131.1000-0.997%15,622+42.601%
2025-11-24		132.4200132.4200132.4200132.4200+2.018%45,622+41.180%
2025-11-21		110.5000129.8000106.2000129.8000+15.061%345,622+44.029%
2025-11-20		151.8000152.8700112.8100112.8100-14.447%195,626+65.721%
2025-11-17		148.7900148.7900131.7900131.8600-15.203%285,602+41.779%
2025-11-14		141.7000160.8300141.7000155.5000-0.193%3835,599+20.225%
2025-11-13		175.0000176.0000155.0000155.8000-16.201%1,2135,304+19.994%
2025-11-12		189.8000189.8000185.2000185.9200-0.258%1024,351+0.554%
2025-11-11		174.1000186.7000174.1000186.4000+5.073%964,445+0.295%
2025-11-10		165.6300177.4000163.7100177.4000+24.056%274,524+5.383%
2025-11-07		132.7900143.0000132.7900143.0000-3.444%194,517+30.734%
2025-11-06		146.1500148.5000144.0000148.1000-17.124%254,500+26.232%
2025-11-04		181.1000181.1000178.7000178.7000-7.265%54,502+4.617%
2025-11-03		190.0100192.7000189.8300192.7000+5.589%2704,527-2.984%
2025-10-31		182.5000182.5000182.5000182.5000-5.032%54,527+2.438%
2025-10-30		189.7000192.1700188.7000192.1700-3.481%84,532-2.716%
2025-10-29		205.8000205.9000188.4000199.1000+1.015%7984,530-6.102%
2025-10-28		183.4800200.7000182.8900197.1000+10.186%6464,575-5.150%
2025-10-27		163.8600178.8800163.8600178.8800+18.464%2624,482+4.511%
2025-10-24		148.3500151.1500147.9100151.0000+12.695%144,482+23.808%
2025-10-23		133.7800136.3000132.6100133.9900-2.197%2024,482+39.525%
2025-10-21		137.0000137.0000137.0000137.0000-0.109%34,505+36.460%
2025-10-20		133.1000137.1500133.0300137.1500+5.891%1894,502+36.311%
2025-10-15		140.7100141.0900129.1900129.5200+1.267%634,643+44.341%
2025-10-14		119.5300127.9000119.5300127.9000+4.323%134,673+46.169%
2025-10-13		122.6000122.6000122.6000122.6000-0.729%54,662+52.488%
2025-10-10		139.7000139.7000123.0000123.5000-13.455%2,2954,657+51.377%
2025-10-09		146.4700146.4700142.0000142.7000-5.082%1244,270+31.009%
2025-10-08		142.3400150.3400141.6200150.3400+9.657%5104,272+24.351%
2025-10-07		144.4500144.9300137.0000137.1000-6.608%6123,577+36.360%
2025-10-06		143.8200147.9400143.2700146.8000+4.254%1,2563,577+27.350%
2025-10-03		140.0000145.3400140.0000140.8100+6.731%3222,992+32.768%
2025-10-02		130.5000131.9300129.5000131.9300+0.725%52,772+41.704%
2025-10-01		125.3700131.6800124.9900130.9800+6.108%6302,772+42.732%
2025-09-30		123.4400123.4400123.4400123.4400+5.270%12,542+51.450%
2025-09-29		116.9600120.3000115.2200117.2600+5.478%2842,542+59.432%
2025-09-26		108.2700112.9900108.2700111.1700+3.040%772,598+68.166%
2025-09-25		105.5000107.8900105.5000107.8900-9.184%52,574+73.278%
2025-09-24		118.4000118.8000118.4000118.8000-9.258%302,384+57.365%
2025-09-23		131.5500131.7400130.7300130.9200+0.191%262,384+42.797%
2025-09-22		122.5100130.6700122.4600130.6700+8.638%142,387+43.070%
2025-09-19		113.0400122.4900113.0400120.2800+8.801%152,392+55.429%
2025-09-18		106.7700110.8500106.0900110.5500+9.369%82,397+69.109%
2025-09-17		101.4100101.4100100.3900101.0800-3.152%322,578+84.953%
2025-09-16		106.9000106.9000104.3700104.3700+0.831%802,578+79.122%
2025-09-15		99.9200103.830099.9200103.5100+5.730%882,578+80.611%
2025-09-12		95.5500102.240095.550097.9000+2.567%122,594+90.960%
2025-09-11		87.450095.540087.450095.4500+14.065%212,592+95.862%
2025-09-10		84.300086.300083.680083.6800+7.255%152,595+123.411%
2025-09-09		77.040078.020076.740078.0200+9.119%142,599+139.618%
2025-09-05		71.700071.700071.500071.5000-8.591%52,608+161.469%
2025-09-04		76.980078.220076.870078.2200+11.743%822,606+139.005%
2025-09-03		70.000070.000070.000070.0000-3.448%12,583+167.071%
2025-08-29		72.500072.500072.500072.5000-11.043%12,583+157.862%
2025-08-28		76.820081.500076.820081.5000+8.754%412,583+129.387%
2025-08-22		74.920074.940074.660074.9400+17.849%502,548+149.466%
2025-08-21		63.590063.590063.590063.5900-6.209%12,498+193.993%
2025-08-20		65.100067.800065.100067.8000-11.024%52,497+175.737%
2025-08-18		76.200076.200076.200076.2000-4.151%12,494+145.341%
2025-08-13		79.800083.710078.850079.5000+7.042%302,493+135.157%
2025-08-12		73.940074.270073.940074.2700+20.764%22,480+151.717%
2025-08-06		61.500061.500061.500061.5000+8.850%52,480+203.984%
2025-08-05		56.200056.500056.200056.5000-19.972%52,475+230.885%
2025-07-31		77.310077.450070.200070.6000-6.515%92,473+164.802%
2025-07-28		76.950077.570075.520075.5200-1.022%62,476+147.550%
2025-07-24		74.160076.300074.160076.3000+4.621%62,477+145.020%
2025-07-23		71.480073.150070.630072.9300+9.801%1092,480+156.342%
2025-07-22		63.040066.420063.040066.4200-2.696%52,484+181.466%
2025-07-21		66.960068.260066.960068.2600+9.216%52,489+173.879%
2025-07-18		65.550065.550062.500062.5000-3.728%1272,490+199.120%
2025-07-17		63.600064.920063.600064.9200+11.931%32,463+187.970%
2025-07-16		58.000058.000058.000058.0000-0.889%12,464+222.328%
2025-07-08		58.520058.520058.520058.5200+0.240%22,474+219.463%
2025-07-07		59.000059.000058.360058.3800-12.996%32,473+220.230%
2025-07-03		59.620068.330059.620067.1000+18.972%132,467+178.614%
2025-07-02		53.900060.350053.900056.4000+4.348%1092,467+231.472%
2025-07-01		53.560054.050053.560054.0500+5.773%42,565+245.883%
2025-06-27		47.600051.250047.600051.1000+20.320%662,563+265.851%
2025-06-26		42.650042.780042.470042.4700+12.444%82,501+340.193%
2025-06-24		37.000037.920037.000037.7700+25.274%52,493+394.970%
2025-06-20		31.890031.890030.150030.1500-4.286%42,490+520.066%
2025-06-18		34.800034.800031.500031.5000-4.545%72,486+493.492%
2025-06-17		34.800034.800033.000033.0000-8.587%92,486+466.515%
2025-06-16		36.400036.400036.100036.1000+2.266%1052,484+417.867%
2025-06-13		35.300035.300035.300035.3000-9.021%22,429+429.603%
2025-06-12		38.400038.800038.400038.8000-2.854%972,428+381.830%
2025-06-11		40.690040.690039.100039.9400+1.551%152,331+368.077%
2025-06-10		39.370039.370039.330039.3300+5.811%42,326+375.337%
2025-06-06		37.090037.170037.090037.1700+10.856%4042,324+402.959%
2025-06-05		33.530033.530033.530033.5300-8.662%102,123+457.560%
2025-06-04		36.710036.710036.710036.7100+20.876%22,123+409.262%
2025-05-30		30.290030.370030.290030.3700-6.869%42,121+515.575%
2025-05-27		32.610032.610032.610032.6100+23.057%101,970+473.290%
2025-05-23		25.950026.500025.950026.5000-10.169%261,960+605.472%
2025-05-22		29.500029.500029.500029.5000-21.354%31,960+533.729%
2025-05-20		37.440037.510037.440037.5100-6.668%41,957+398.400%
2025-05-19		41.770041.770040.090040.1900+4.716%1551,953+365.165%
2025-05-16		38.380038.380038.380038.3800+57.424%22,028+387.103%
2025-05-09		24.520024.520024.380024.3800+26.979%402,028+666.817%
2025-04-29		19.100019.200019.100019.2000+28.000%22,008+873.698%
2025-04-16		15.000015.000015.000015.0000-11.765%12,008+1,146.333%
2025-04-15		17.000017.000017.000017.0000-5.556%12,008+999.706%
2025-04-09		15.900018.000015.900018.0000+89.474%272,007+938.611%
2025-04-07		9.50009.50009.50009.5000-1.042%41,927+1,867.895%
2025-04-04		9.30009.60009.30009.6000-49.474%521,923+1,847.396%
2025-04-02		18.000019.000018.000019.0000+8.571%111,922+883.947%
2025-04-01		16.100017.600016.100017.5000-11.750%781,922+968.286%
2025-03-27		19.900019.900019.830019.8300-18.663%21,872+842.763%
2025-03-26		24.070024.380024.070024.3800-0.530%61,871+666.817%
2025-03-25		24.890024.890023.320024.5100-1.408%161,868+662.750%
2025-03-24		24.590024.950024.100024.8600+26.193%4221,858+652.011%
2025-03-21		20.000020.200019.700019.7000-23.938%681,839+848.985%
2025-03-17		25.900025.900025.900025.9000+9.283%81,756+621.815%
2025-03-12		24.930024.930023.700023.7000+11.320%91,558+688.819%
2025-03-11		22.510022.510021.290021.2900-32.818%31,558+778.112%
2025-03-06		31.690031.690031.690031.6900-28.626%11,563+489.934%
2025-03-03		44.400044.400044.400044.4000+13.846%11,563+321.059%
2025-02-28		40.730040.730038.100039.0000-10.345%101,562+379.359%
2025-02-27		49.530049.530043.200043.5000-12.351%51,561+329.770%
2025-02-26		52.000052.000049.630049.6300+3.396%31,558+276.687%
2025-02-25		55.000055.000048.000048.0000-19.866%41,457+289.479%
2025-02-21		59.900059.900059.900059.9000-25.701%21,457+212.104%
2025-02-19		77.500080.760077.500080.6200+3.892%351,458+131.890%
2025-02-18		77.600077.600077.600077.6000+12.301%11,451+140.915%
2025-02-12		63.400069.100063.400069.1000-8.282%261,452+170.550%
2025-01-31		82.400082.400075.340075.3400+3.064%521,351+148.142%
2025-01-29		71.700073.100071.200073.1000-1.069%441,375+155.746%
2025-01-28		73.890073.890073.890073.8900-0.149%11,386+153.011%
2025-01-21		74.000074.000074.000074.0000+9.776%11,385+152.635%
2025-01-17		67.410067.410067.410067.4100+17.235%41,382+177.333%
2025-01-16		57.500057.500057.500057.5000+17.659%31,382+225.130%
2025-01-14		48.870048.870048.870048.8700+4.289%11,385+282.546%
2025-01-13		46.860046.860046.860046.8600-21.743%161,384+298.954%
2025-01-07		59.880059.880059.880059.8800+22.454%161,368+212.208%
2025-01-02		48.900048.900048.900048.9000-23.630%21,310+282.311%
2024-12-27		64.030064.030064.030064.0300-5.141%21,308+191.973%
2024-12-20		71.400071.400067.500067.5000+2.584%451,308+176.963%
2024-12-19		65.800065.800065.800065.8000-30.955%11,263+184.119%
2024-12-18		91.500095.300091.500095.3000-3.141%101,262+96.170%
2024-12-16		98.000098.390098.000098.3900+8.718%1241,252+90.009%
2024-12-13		90.500090.500090.500090.5000-4.131%41,252+106.575%
2024-12-04		94.400094.400094.400094.4000+14.424%21,175+98.040%
2024-11-27		84.300084.300082.500082.5000-5.650%201,177+126.606%
2024-11-26		87.440087.440087.440087.4400-0.296%30589+113.804%
2024-11-25		88.700088.700087.700087.7000+6.951%8589+113.170%
2024-11-22		82.700082.700082.000082.0000-0.606%10589+127.988%
2024-11-21		82.500082.500082.500082.5000-10.072%2589+126.606%
2024-11-11		91.740091.740091.740091.7400+0.175%2589+103.782%
2024-11-08		91.580091.580091.580091.5800+90.593%2589+104.138%
2024-10-08		48.050048.050048.050048.0500+17.195%2589+289.074%
2024-10-03		41.000041.000041.000041.0000-1.205%6589+355.976%
2024-10-01		42.200042.200041.500041.5000-10.753%176589+350.482%
2024-09-27		46.990046.990046.500046.5000-0.853%4589+302.043%
2024-09-26		47.900047.900046.900046.9000+12.470%24589+298.614%
2024-09-20		41.700041.700041.700041.7000+14.876%100589+348.321%
2024-08-30		37.000037.000036.200036.3000+4.310%244589+415.014%
2024-08-19		34.800034.800034.800034.8000+10.127%46589+437.213%
2024-08-15		31.600031.600031.600031.6000+54.146%46589+491.614%
2024-08-07		20.500020.500020.500020.5000+6.771%6589+811.951%
2024-08-06		19.200019.200019.200019.2000-4.000%20589+873.698%
2024-08-05		21.500021.500019.900020.0000-53.162%24589+834.750%
2024-07-31		42.700042.700042.700042.7000-11.959%94589+337.822%
2024-07-22		48.500048.500048.500048.5000-19.901%4589+285.464%
2024-07-17		60.550060.550060.550060.5500-11.008%30589+208.753%
2024-07-16		65.570068.040065.570068.0400+8.621%42589+174.765%
2024-07-10		62.640062.640062.640062.6400+20.694%4589+198.451%
2024-07-03		48.300051.900048.300051.9000+7.342%50589+260.212%
2024-06-24		48.590048.610048.310048.3500+9.142%56589+286.660%
2024-06-12		44.300044.300044.300044.3000+12.981%2589+322.009%
2024-06-11		39.210039.210039.210039.2100+6.985%2589+376.792%
2024-05-23		36.650036.650036.650036.6500-14.847%2589+410.095%
2024-05-16		43.450043.450043.040043.0400+41.346%8589+334.363%
2024-03-04		30.450030.450030.450030.4500+53.788%1589+513.957%
2024-02-20		19.800019.800019.800019.8000+7.667%1589+844.192%
2024-02-07		18.390018.390018.390018.3900+0.273%1589+916.585%
2024-02-02		18.150018.340018.150018.3400+42.724%2589+919.357%
2024-01-23		12.880012.880012.850012.8500-18.825%7589+1,354.864%
2023-12-22		15.830015.830015.830015.8300+0.063%3589+1,080.985%
2023-12-20		15.570015.900014.300015.8200+8.208%8589+1,081.732%
2023-12-19		14.620014.620014.620014.6200+1.811%1589+1,178.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC