SPX261218C07800000
SPX Dec 18 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
137.69USD-4.448%(-6.41)155Vol46,746OI
SPX261218C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 141.4000 | 150.0000 | 137.6900 | 137.6900 | -4.448% | 155 | 46,562 | 0.000% |
| 2026-10-27 | 128.7100 | 146.9000 | 122.2000 | 144.1000 | +18.212% | 630 | 47,309 | -4.448% |
| 2026-10-26 | 111.9000 | 129.6000 | 111.9000 | 121.9000 | +15.326% | 1,974 | 46,949 | +12.953% |
| 2026-10-23 | 109.7700 | 117.4500 | 105.7000 | 105.7000 | -16.111% | 1,249 | 47,120 | +30.265% |
| 2026-10-22 | 129.1000 | 130.6200 | 117.5500 | 126.0000 | -24.096% | 1,803 | 46,717 | +9.278% |
| 2026-10-21 | 148.5700 | 170.2500 | 143.1000 | 166.0000 | +17.998% | 5,331 | 47,137 | -17.054% |
| 2026-10-20 | 132.7000 | 162.8000 | 127.8800 | 140.6800 | +1.868% | 1,226 | 46,506 | -2.125% |
| 2026-10-19 | 138.8600 | 148.4800 | 132.7000 | 138.1000 | +11.795% | 585 | 46,448 | -0.297% |
| 2026-10-16 | 164.3000 | 164.3000 | 121.0000 | 123.5300 | -25.111% | 3,909 | 45,077 | +11.463% |
| 2026-10-15 | 143.4600 | 170.5000 | 141.0000 | 164.9500 | +5.064% | 5,165 | 44,240 | -16.526% |
| 2026-10-14 | 188.8700 | 190.3000 | 148.9100 | 157.0000 | -24.155% | 5,460 | 43,953 | -12.299% |
| 2026-10-13 | 206.2200 | 209.2100 | 194.1300 | 207.0000 | -0.729% | 3,369 | 44,218 | -33.483% |
| 2026-10-12 | 212.1600 | 214.4100 | 203.0600 | 208.5200 | -3.329% | 758 | 44,387 | -33.968% |
| 2026-10-09 | 204.0000 | 220.4300 | 196.5000 | 215.7000 | +10.237% | 3,296 | 43,938 | -36.166% |
| 2026-10-08 | 201.1000 | 207.2800 | 180.0700 | 195.6700 | -9.202% | 5,384 | 41,784 | -29.632% |
| 2026-10-07 | 209.1800 | 217.8200 | 196.9600 | 215.5000 | -6.589% | 2,306 | 42,041 | -36.107% |
| 2026-10-06 | 228.4200 | 246.7400 | 227.6400 | 230.7000 | +13.825% | 2,080 | 41,064 | -40.316% |
| 2026-10-05 | 182.0000 | 216.1900 | 182.0000 | 202.6800 | +12.164% | 7,000 | 36,388 | -32.065% |
| 2026-10-02 | 189.7500 | 198.7000 | 176.4300 | 180.7000 | +12.236% | 6,224 | 33,841 | -23.802% |
| 2026-10-01 | 162.3900 | 162.3900 | 141.5100 | 161.0000 | +3.844% | 135 | 33,842 | -14.478% |
| 2026-09-30 | 168.5800 | 185.0000 | 153.9000 | 155.0400 | -2.368% | 845 | 33,294 | -11.191% |
| 2026-09-29 | 160.1600 | 163.0000 | 152.0400 | 158.8000 | -8.319% | 1,219 | 33,183 | -13.293% |
| 2026-09-28 | 181.4000 | 182.5700 | 165.0000 | 173.2100 | -14.342% | 176 | 32,993 | -20.507% |
| 2026-09-25 | 181.0000 | 206.1500 | 181.0000 | 202.2100 | +7.359% | 7,760 | 32,995 | -31.907% |
| 2026-09-24 | 174.6300 | 191.1000 | 167.9100 | 188.3500 | +1.976% | 616 | 32,386 | -26.897% |
| 2026-09-23 | 211.6100 | 211.6100 | 182.5700 | 184.7000 | -16.353% | 7,763 | 26,839 | -25.452% |
| 2026-09-22 | 224.6500 | 229.0900 | 216.0900 | 220.8100 | -2.663% | 2,058 | 26,754 | -37.643% |
| 2026-09-21 | 199.2400 | 234.7700 | 196.7100 | 226.8500 | +39.044% | 3,966 | 25,644 | -39.304% |
| 2026-09-18 | 152.7600 | 163.1500 | 149.2800 | 163.1500 | +1.651% | 1,510 | 26,138 | -15.605% |
| 2026-09-17 | 154.1000 | 162.2000 | 154.1000 | 160.5000 | +24.515% | 921 | 26,303 | -14.212% |
| 2026-09-16 | 154.3000 | 156.9000 | 116.5000 | 128.9000 | -9.923% | 29 | 26,305 | +6.819% |
| 2026-09-15 | 155.2900 | 155.2900 | 142.4000 | 143.1000 | -13.743% | 427 | 26,241 | -3.781% |
| 2026-09-14 | 158.0000 | 167.9500 | 155.4400 | 165.9000 | -11.260% | 488 | 26,286 | -17.004% |
| 2026-09-11 | 191.4000 | 191.9000 | 186.0600 | 186.9500 | +14.785% | 699 | 26,599 | -26.349% |
| 2026-09-10 | 165.3100 | 169.0000 | 158.8700 | 162.8700 | -9.275% | 2,095 | 24,989 | -15.460% |
| 2026-09-09 | 184.5900 | 187.1400 | 173.7800 | 179.5200 | -7.844% | 491 | 25,130 | -23.301% |
| 2026-09-08 | 206.4300 | 207.6100 | 194.8000 | 194.8000 | -11.575% | 1,097 | 25,306 | -29.317% |
| 2026-09-04 | 231.3600 | 231.3600 | 213.3200 | 220.3000 | -7.390% | 183 | 25,379 | -37.499% |
| 2026-09-03 | 216.7000 | 246.7200 | 209.2800 | 237.8800 | +20.610% | 1,119 | 25,363 | -42.118% |
| 2026-09-02 | 184.5800 | 204.0500 | 184.5800 | 197.2300 | +6.083% | 103 | 25,392 | -30.188% |
| 2026-09-01 | 185.3500 | 192.7400 | 177.8000 | 185.9200 | -12.467% | 414 | 25,405 | -25.941% |
| 2026-08-31 | 209.4800 | 212.4000 | 202.2000 | 212.4000 | -7.451% | 1,142 | 24,680 | -35.174% |
| 2026-08-28 | 248.4600 | 268.7900 | 226.7600 | 229.5000 | -5.189% | 383 | 24,691 | -40.004% |
| 2026-08-27 | 230.5000 | 253.9900 | 230.5000 | 242.0600 | +6.237% | 1,129 | 25,015 | -43.117% |
| 2026-08-26 | 223.1000 | 229.3500 | 212.6200 | 227.8500 | +0.953% | 378 | 25,084 | -39.570% |
| 2026-08-25 | 228.0300 | 229.8700 | 218.3500 | 225.7000 | +4.278% | 529 | 25,003 | -38.994% |
| 2026-08-24 | 213.9000 | 218.9200 | 210.7000 | 216.4400 | -6.518% | 1,437 | 24,335 | -36.384% |
| 2026-08-21 | 224.1900 | 238.0300 | 223.4800 | 231.5300 | +3.853% | 664 | 24,062 | -40.530% |
| 2026-08-20 | 239.7700 | 243.8500 | 222.9400 | 222.9400 | -11.476% | 1,029 | 24,143 | -38.239% |
| 2026-08-19 | 267.0000 | 276.8700 | 251.8400 | 251.8400 | -0.091% | 542 | 24,383 | -45.326% |
| 2026-08-18 | 259.3300 | 259.3300 | 251.0000 | 252.0700 | -12.192% | 710 | 24,050 | -45.376% |
| 2026-08-17 | 306.4900 | 306.4900 | 287.0700 | 287.0700 | -7.127% | 729 | 23,441 | -52.036% |
| 2026-08-14 | 322.3700 | 324.2000 | 307.1000 | 309.1000 | -4.878% | 2,250 | 22,109 | -55.455% |
| 2026-08-13 | 304.5700 | 337.0000 | 304.5700 | 324.9500 | +12.253% | 3,451 | 20,626 | -57.627% |
| 2026-08-12 | 299.7000 | 299.7000 | 289.4800 | 289.4800 | +1.858% | 1,292 | 19,817 | -52.435% |
| 2026-08-11 | 306.2700 | 307.4300 | 280.9200 | 284.2000 | -5.026% | 1,065 | 19,505 | -51.552% |
| 2026-08-10 | 303.5400 | 312.3200 | 299.2400 | 299.2400 | -1.241% | 732 | 19,500 | -53.987% |
| 2026-08-07 | 291.7300 | 309.2600 | 287.7600 | 303.0000 | +7.527% | 280 | 19,407 | -54.558% |
| 2026-08-06 | 299.0000 | 299.0000 | 273.2500 | 281.7900 | -5.645% | 137 | 19,356 | -51.137% |
| 2026-08-05 | 339.6100 | 346.6000 | 298.6500 | 298.6500 | -5.931% | 537 | 19,306 | -53.896% |
| 2026-08-04 | 242.6500 | 317.4800 | 241.6500 | 317.4800 | +42.368% | 2,188 | 19,815 | -56.630% |
| 2026-08-03 | 193.5000 | 223.0000 | 193.1000 | 223.0000 | +30.562% | 159 | 19,967 | -38.256% |
| 2026-07-31 | 163.3000 | 170.8000 | 159.1000 | 170.8000 | +17.615% | 362 | 19,767 | -19.385% |
| 2026-07-30 | 127.9300 | 145.2200 | 127.6500 | 145.2200 | +21.513% | 817 | 19,645 | -5.185% |
| 2026-07-29 | 135.9000 | 149.0900 | 119.5100 | 119.5100 | -21.909% | 90 | 19,752 | +15.212% |
| 2026-07-28 | 155.6900 | 156.6400 | 151.8000 | 153.0400 | +3.932% | 166 | 19,702 | -10.030% |
| 2026-07-27 | 167.7600 | 167.7600 | 140.5000 | 147.2500 | -2.548% | 527 | 19,433 | -6.492% |
| 2026-07-24 | 168.0500 | 168.0500 | 151.1000 | 151.1000 | -2.472% | 72 | 19,412 | -8.875% |
| 2026-07-23 | 164.6200 | 165.2200 | 152.6000 | 154.9300 | -20.776% | 1,846 | 19,477 | -11.128% |
| 2026-07-22 | 195.2700 | 202.8600 | 192.7700 | 195.5600 | -0.982% | 114 | 19,571 | -29.592% |
| 2026-07-21 | 193.9600 | 199.3000 | 193.8000 | 197.5000 | +11.393% | 24 | 19,517 | -30.284% |
| 2026-07-20 | 199.9400 | 199.9400 | 177.3000 | 177.3000 | -6.978% | 426 | 19,434 | -22.341% |
| 2026-07-17 | 198.4200 | 199.8000 | 190.6000 | 190.6000 | -17.464% | 1,408 | 19,790 | -27.760% |
| 2026-07-16 | 230.9300 | 230.9300 | 230.9300 | 230.9300 | -1.101% | 500 | 20,050 | -40.376% |
| 2026-07-15 | 238.2000 | 240.5000 | 231.7000 | 233.5000 | +2.228% | 307 | 20,329 | -41.032% |
| 2026-07-14 | 228.4100 | 228.4100 | 228.4100 | 228.4100 | +1.787% | 310 | 20,239 | -39.718% |
| 2026-07-13 | 239.3200 | 239.3200 | 219.3000 | 224.4000 | -9.662% | 59 | 20,226 | -38.641% |
| 2026-07-10 | 238.6000 | 248.4000 | 238.6000 | 248.4000 | +7.393% | 30 | 20,320 | -44.569% |
| 2026-07-09 | 219.5100 | 235.0000 | 219.5100 | 231.3000 | +21.929% | 24 | 20,132 | -40.471% |
| 2026-07-08 | 189.7000 | 189.7000 | 189.7000 | 189.7000 | -11.624% | 172 | 20,279 | -27.417% |
| 2026-07-07 | 215.3000 | 223.0800 | 214.6500 | 214.6500 | -11.044% | 107 | 20,304 | -35.854% |
| 2026-07-06 | 221.2500 | 241.3000 | 221.2500 | 241.3000 | +17.920% | 7 | 20,264 | -42.938% |
| 2026-07-02 | 240.4100 | 242.3700 | 201.7700 | 204.6300 | -12.678% | 375 | 19,884 | -32.713% |
| 2026-07-01 | 211.4000 | 235.9000 | 211.4000 | 234.3400 | +4.471% | 1,782 | 18,804 | -41.243% |
| 2026-06-30 | 208.5400 | 231.8000 | 208.5400 | 224.3100 | +10.907% | 151 | 18,797 | -38.616% |
| 2026-06-29 | 195.8000 | 202.2500 | 195.8000 | 202.2500 | +14.266% | 83 | 18,868 | -31.921% |
| 2026-06-26 | 169.0800 | 193.4000 | 169.0800 | 177.0000 | -1.944% | 205 | 18,616 | -22.209% |
| 2026-06-25 | 180.0000 | 194.4100 | 175.8200 | 180.5100 | -0.556% | 259 | 18,539 | -23.722% |
| 2026-06-24 | 207.2800 | 208.9000 | 181.5200 | 181.5200 | -7.586% | 28 | 18,517 | -24.146% |
| 2026-06-23 | 195.0000 | 217.0000 | 191.7400 | 196.4200 | -16.167% | 38 | 18,501 | -29.900% |
| 2026-06-22 | 262.6000 | 262.6000 | 234.3000 | 234.3000 | -9.256% | 23 | 18,505 | -41.233% |
| 2026-06-18 | 241.5000 | 258.2000 | 241.5000 | 258.2000 | +15.515% | 411 | 18,677 | -46.673% |
| 2026-06-17 | 259.8100 | 267.6500 | 221.6600 | 223.5200 | -16.944% | 53 | 18,704 | -38.399% |
| 2026-06-16 | 290.2000 | 290.2000 | 269.0800 | 269.1200 | -7.104% | 19 | 18,488 | -48.837% |
| 2026-06-15 | 284.9500 | 304.2600 | 284.9500 | 289.7000 | +24.709% | 1,388 | 18,447 | -52.472% |
| 2026-06-12 | 229.5400 | 245.8000 | 229.5400 | 232.3000 | +8.197% | 81 | 18,500 | -40.728% |
| 2026-06-11 | 186.6600 | 214.7000 | 184.5200 | 214.7000 | +20.435% | 40 | 18,500 | -35.869% |
| 2026-06-10 | 215.5000 | 215.5000 | 178.2700 | 178.2700 | -15.432% | 246 | 18,285 | -22.763% |
| 2026-06-09 | 251.2300 | 251.2300 | 184.1300 | 210.8000 | -7.625% | 393 | 18,233 | -34.682% |
| 2026-06-08 | 246.5000 | 248.8600 | 228.2000 | 228.2000 | +1.197% | 14 | 18,237 | -39.663% |
| 2026-06-05 | 280.7000 | 280.7000 | 225.5000 | 225.5000 | -30.444% | 381 | 17,974 | -38.940% |
| 2026-06-04 | 317.8000 | 329.6400 | 317.8000 | 324.2000 | +4.010% | 115 | 17,873 | -57.529% |
| 2026-06-03 | 322.6000 | 322.6000 | 309.5000 | 311.7000 | -8.297% | 336 | 17,664 | -55.826% |
| 2026-06-02 | 325.9500 | 342.8200 | 325.6000 | 339.9000 | +2.318% | 369 | 17,589 | -59.491% |
| 2026-06-01 | 316.1500 | 338.6000 | 314.4700 | 332.2000 | +4.702% | 4,077 | 19,019 | -58.552% |
| 2026-05-29 | 321.7000 | 323.7400 | 317.2800 | 317.2800 | +0.373% | 105 | 19,014 | -56.603% |
| 2026-05-28 | 289.9000 | 318.2700 | 289.9000 | 316.1000 | +9.320% | 20 | 19,018 | -56.441% |
| 2026-05-27 | 292.2000 | 296.0000 | 287.7900 | 289.1500 | -1.650% | 15 | 18,987 | -52.381% |
| 2026-05-26 | 297.0000 | 297.0000 | 288.8000 | 294.0000 | +7.252% | 607 | 18,781 | -53.167% |
| 2026-05-22 | 274.4000 | 288.0500 | 272.3000 | 274.1200 | +7.456% | 70 | 18,736 | -49.770% |
| 2026-05-21 | 241.6400 | 258.3000 | 239.4000 | 255.1000 | -0.274% | 287 | 18,661 | -46.025% |
| 2026-05-20 | 243.3000 | 257.5000 | 240.5300 | 255.8000 | +15.319% | 25 | 18,626 | -46.173% |
| 2026-05-19 | 226.7500 | 240.9000 | 218.4200 | 221.8200 | -9.016% | 104 | 18,587 | -37.927% |
| 2026-05-18 | 251.6000 | 262.1000 | 227.7000 | 243.8000 | -4.272% | 239 | 18,531 | -43.523% |
| 2026-05-15 | 273.2000 | 280.5800 | 254.6800 | 254.6800 | -18.562% | 2,583 | 17,887 | -45.936% |
| 2026-05-14 | 301.3500 | 325.0000 | 298.0600 | 312.7300 | +10.299% | 535 | 17,983 | -55.972% |
| 2026-05-13 | 277.6300 | 288.1600 | 277.6300 | 283.5300 | +15.046% | 47 | 17,941 | -51.437% |
| 2026-05-12 | 246.0700 | 246.4500 | 229.0300 | 246.4500 | -6.318% | 439 | 17,730 | -44.131% |
| 2026-05-11 | 258.8000 | 270.4000 | 256.1000 | 263.0700 | +4.989% | 950 | 18,063 | -47.660% |
| 2026-05-08 | 235.8000 | 253.0000 | 235.8000 | 250.5700 | +14.888% | 4,561 | 15,289 | -45.049% |
| 2026-05-07 | 234.2000 | 239.9000 | 217.9000 | 218.1000 | -7.675% | 859 | 15,568 | -36.868% |
| 2026-05-06 | 203.4100 | 236.2300 | 203.4100 | 236.2300 | +25.427% | 257 | 14,934 | -41.714% |
| 2026-05-05 | 178.7000 | 188.3400 | 178.7000 | 188.3400 | +16.425% | 1,118 | 14,744 | -26.893% |
| 2026-05-04 | 174.3000 | 174.3000 | 159.4000 | 161.7700 | -8.033% | 175 | 14,370 | -14.885% |
| 2026-05-01 | 174.8000 | 178.9700 | 173.9400 | 175.9000 | +9.391% | 2,070 | 13,453 | -21.723% |
| 2026-04-30 | 140.0000 | 160.9000 | 140.0000 | 160.8000 | +15.269% | 327 | 13,453 | -14.372% |
| 2026-04-29 | 140.4200 | 140.4200 | 133.0900 | 139.5000 | -2.787% | 3,516 | 13,445 | -1.297% |
| 2026-04-28 | 143.4000 | 145.2500 | 141.3800 | 143.5000 | -10.313% | 1,056 | 12,295 | -4.049% |
| 2026-04-27 | 155.6300 | 160.1100 | 151.7000 | 160.0000 | +4.235% | 1,715 | 12,661 | -13.944% |
| 2026-04-24 | 139.7000 | 153.5000 | 139.4000 | 153.5000 | +15.111% | 235 | 12,290 | -10.300% |
| 2026-04-23 | 142.9000 | 144.2900 | 133.3500 | 133.3500 | -5.959% | 226 | 12,235 | +3.255% |
| 2026-04-22 | 134.3900 | 142.6000 | 134.3900 | 141.8000 | +9.676% | 25 | 12,235 | -2.898% |
| 2026-04-21 | 134.9300 | 136.2300 | 129.0300 | 129.2900 | -5.282% | 54 | 12,240 | +6.497% |
| 2026-04-20 | 139.4500 | 139.4500 | 136.1000 | 136.5000 | -3.540% | 17 | 12,240 | +0.872% |
| 2026-04-17 | 132.0600 | 148.6000 | 132.0600 | 141.5100 | +16.950% | 81 | 12,242 | -2.699% |
| 2026-04-16 | 112.9300 | 121.0000 | 112.4000 | 121.0000 | +10.160% | 534 | 12,256 | +13.793% |
| 2026-04-15 | 102.6000 | 109.8400 | 102.6000 | 109.8400 | +26.529% | 2,280 | 12,266 | +25.355% |
| 2026-04-14 | 75.2200 | 87.5200 | 75.2200 | 86.8100 | +24.067% | 832 | 12,376 | +58.611% |
| 2026-04-13 | 60.2600 | 69.9700 | 60.0400 | 69.9700 | +15.653% | 266 | 12,585 | +96.784% |
| 2026-04-10 | 63.7000 | 63.7000 | 60.5000 | 60.5000 | -2.608% | 556 | 12,618 | +127.587% |
| 2026-04-09 | 56.7600 | 62.1200 | 56.7600 | 62.1200 | +10.337% | 244 | 12,190 | +121.652% |
| 2026-04-08 | 57.5000 | 57.5000 | 56.3000 | 56.3000 | +33.984% | 816 | 12,179 | +144.565% |
| 2026-04-07 | 37.9500 | 42.0200 | 37.5700 | 42.0200 | +2.713% | 1,640 | 12,330 | +227.677% |
| 2026-04-06 | 41.3400 | 41.3400 | 40.4700 | 40.9100 | +2.531% | 1,670 | 12,356 | +236.568% |
| 2026-04-02 | 39.0800 | 39.9000 | 38.9200 | 39.9000 | -7.660% | 188 | 11,314 | +245.088% |
| 2026-04-01 | 42.0000 | 43.4000 | 42.0000 | 43.2100 | +12.526% | 127 | 11,314 | +218.653% |
| 2026-03-31 | 35.7000 | 38.7000 | 35.1000 | 38.4000 | +35.737% | 476 | 11,132 | +258.568% |
| 2026-03-30 | 33.0000 | 33.0000 | 27.9000 | 28.2900 | -7.489% | 189 | 11,145 | +386.709% |
| 2026-03-27 | 34.2000 | 34.3000 | 30.5600 | 30.5800 | -21.590% | 1,299 | 11,089 | +350.262% |
| 2026-03-26 | 43.5000 | 43.5000 | 39.0000 | 39.0000 | -23.589% | 308 | 11,061 | +253.051% |
| 2026-03-25 | 50.3800 | 51.4300 | 50.3700 | 51.0400 | +7.453% | 1,212 | 11,176 | +169.769% |
| 2026-03-24 | 50.0000 | 50.0000 | 47.2900 | 47.5000 | -11.049% | 147 | 11,581 | +189.874% |
| 2026-03-23 | 53.6500 | 54.3300 | 53.2000 | 53.4000 | +14.298% | 30 | 11,492 | +157.846% |
| 2026-03-20 | 49.7000 | 50.4200 | 46.5400 | 46.7200 | -15.209% | 56 | 11,487 | +194.713% |
| 2026-03-19 | 55.7900 | 56.7900 | 50.6500 | 55.1000 | -7.860% | 376 | 11,468 | +149.891% |
| 2026-03-18 | 62.2900 | 63.8000 | 59.8000 | 59.8000 | -10.666% | 13 | 11,810 | +130.251% |
| 2026-03-17 | 70.1000 | 70.1000 | 66.9400 | 66.9400 | -2.703% | 630 | 11,814 | +105.692% |
| 2026-03-16 | 68.6600 | 69.2000 | 68.4100 | 68.8000 | +2.335% | 36 | 11,917 | +100.131% |
| 2026-03-13 | 67.2300 | 67.2300 | 67.2300 | 67.2300 | -6.234% | 24 | 11,942 | +104.804% |
| 2026-03-12 | 75.3800 | 75.4000 | 71.7000 | 71.7000 | -12.315% | 15 | 11,966 | +92.036% |
| 2026-03-11 | 86.3000 | 86.3000 | 81.7700 | 81.7700 | -5.903% | 658 | 11,961 | +68.387% |
| 2026-03-10 | 82.1400 | 90.8100 | 82.1400 | 86.9000 | +1.282% | 321 | 12,050 | +58.446% |
| 2026-03-09 | 74.9100 | 85.8000 | 74.7500 | 85.8000 | +8.347% | 902 | 12,046 | +60.478% |
| 2026-03-06 | 78.9500 | 81.8100 | 78.9500 | 79.1900 | -9.186% | 495 | 12,554 | +73.873% |
| 2026-03-05 | 93.0000 | 93.0000 | 83.8000 | 87.2000 | -11.111% | 452 | 12,667 | +57.901% |
| 2026-03-04 | 97.4700 | 98.1000 | 97.4700 | 98.1000 | +10.200% | 9 | 12,449 | +40.357% |
| 2026-03-03 | 86.0700 | 91.5000 | 83.6400 | 89.0200 | -13.907% | 90 | 12,547 | +54.673% |
| 2026-03-02 | 96.5200 | 103.4000 | 96.5200 | 103.4000 | +5.921% | 115 | 12,464 | +33.162% |
| 2026-02-27 | 98.5000 | 98.5000 | 97.6200 | 97.6200 | -9.191% | 25 | 12,460 | +41.047% |
| 2026-02-26 | 114.4000 | 114.4000 | 107.5000 | 107.5000 | -11.025% | 2 | 12,460 | +28.084% |
| 2026-02-25 | 119.9500 | 120.8200 | 119.9500 | 120.8200 | +10.338% | 402 | 12,163 | +13.963% |
| 2026-02-24 | 99.7300 | 109.5000 | 99.5700 | 109.5000 | +9.172% | 23 | 12,163 | +25.744% |
| 2026-02-23 | 100.3000 | 100.3000 | 100.3000 | 100.3000 | -9.883% | 1 | 12,168 | +37.278% |
| 2026-02-20 | 106.8800 | 111.3000 | 106.8800 | 111.3000 | +10.198% | 9 | 12,167 | +23.711% |
| 2026-02-19 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +3.484% | 1 | 11,917 | +36.327% |
| 2026-02-17 | 96.7000 | 97.7000 | 96.7000 | 97.6000 | -4.314% | 100 | 11,916 | +41.076% |
| 2026-02-13 | 102.8000 | 107.7400 | 99.4000 | 102.0000 | -2.857% | 290 | 11,861 | +34.990% |
| 2026-02-12 | 131.4000 | 131.4000 | 105.0000 | 105.0000 | -22.026% | 68 | 11,861 | +31.133% |
| 2026-02-09 | 130.5100 | 135.2300 | 130.5100 | 134.6600 | +6.543% | 10 | 10,354 | +2.250% |
| 2026-02-06 | 112.2000 | 126.3900 | 112.2000 | 126.3900 | +25.263% | 423 | 10,350 | +8.941% |
| 2026-02-05 | 100.9000 | 100.9000 | 100.9000 | 100.9000 | -16.556% | 250 | 10,236 | +36.462% |
| 2026-02-04 | 128.3000 | 128.3000 | 120.9200 | 120.9200 | +2.736% | 3 | 10,082 | +13.869% |
| 2026-02-03 | 117.7000 | 117.7000 | 117.7000 | 117.7000 | -17.461% | 7 | 10,077 | +16.984% |
| 2026-02-02 | 131.4800 | 142.6000 | 131.4800 | 142.6000 | +0.084% | 203 | 10,077 | -3.443% |
| 2026-01-29 | 137.5800 | 143.5400 | 137.3100 | 142.4800 | -1.738% | 1,204 | 10,027 | -3.362% |
| 2026-01-28 | 152.6300 | 152.6300 | 145.0000 | 145.0000 | -2.225% | 1,236 | 9,325 | -5.041% |
| 2026-01-27 | 148.3000 | 148.3000 | 148.3000 | 148.3000 | +7.269% | 4 | 9,262 | -7.154% |
| 2026-01-26 | 133.7000 | 138.2500 | 133.7000 | 138.2500 | +11.277% | 9 | 9,258 | -0.405% |
| 2026-01-23 | 123.8100 | 126.3800 | 123.8100 | 124.2400 | -5.420% | 8 | 9,253 | +10.826% |
| 2026-01-22 | 128.7300 | 131.3600 | 124.9200 | 131.3600 | +6.451% | 134 | 9,244 | +4.819% |
| 2026-01-21 | 117.1200 | 123.4000 | 107.4000 | 123.4000 | +20.144% | 163 | 9,201 | +11.580% |
| 2026-01-20 | 116.0000 | 117.2500 | 102.5800 | 102.7100 | -25.798% | 1,327 | 9,038 | +34.057% |
| 2026-01-16 | 134.6300 | 140.1000 | 134.4100 | 138.4200 | +0.304% | 14 | 8,226 | -0.527% |
| 2026-01-15 | 145.8200 | 149.6700 | 138.0000 | 138.0000 | +5.023% | 505 | 8,226 | -0.225% |
| 2026-01-14 | 137.4600 | 137.8900 | 126.8000 | 131.4000 | -10.484% | 140 | 7,720 | +4.787% |
| 2026-01-13 | 150.1500 | 150.2000 | 142.5800 | 146.7900 | -3.128% | 205 | 7,788 | -6.199% |
| 2026-01-12 | 149.3200 | 153.4000 | 149.2000 | 151.5300 | +2.178% | 28 | 7,786 | -9.134% |
| 2026-01-09 | 144.5000 | 150.8100 | 136.8200 | 148.3000 | +8.043% | 186 | 7,797 | -7.154% |
| 2026-01-08 | 138.0000 | 138.0000 | 135.6700 | 137.2600 | -2.928% | 577 | 7,826 | +0.313% |
| 2026-01-07 | 141.6000 | 141.7000 | 141.4000 | 141.4000 | +5.247% | 120 | 7,446 | -2.624% |
| 2026-01-06 | 134.3500 | 134.3500 | 134.3500 | 134.3500 | +1.015% | 158 | 7,476 | +2.486% |
| 2026-01-05 | 128.1000 | 133.8000 | 128.1000 | 133.0000 | +13.384% | 338 | 7,428 | +3.526% |
| 2026-01-02 | 115.4100 | 118.7000 | 115.4100 | 117.3000 | -6.070% | 194 | 7,237 | +17.383% |
| 2025-12-31 | 126.4000 | 126.7000 | 124.8800 | 124.8800 | -5.680% | 542 | 6,950 | +10.258% |
| 2025-12-30 | 132.7000 | 133.4000 | 132.4000 | 132.4000 | -1.385% | 20 | 6,950 | +3.995% |
| 2025-12-29 | 130.2200 | 134.2600 | 130.0000 | 134.2600 | -5.117% | 61 | 7,027 | +2.555% |
| 2025-12-26 | 143.8000 | 143.8000 | 140.9600 | 141.5000 | +1.769% | 294 | 6,940 | -2.693% |
| 2025-12-24 | 137.0300 | 139.0400 | 136.9300 | 139.0400 | +3.599% | 43 | 6,722 | -0.971% |
| 2025-12-23 | 124.3400 | 134.2100 | 124.3400 | 134.2100 | +6.881% | 633 | 6,722 | +2.593% |
| 2025-12-22 | 125.0600 | 125.5700 | 125.0600 | 125.5700 | +7.906% | 502 | 6,654 | +9.652% |
| 2025-12-19 | 116.9700 | 117.0000 | 116.3700 | 116.3700 | +0.060% | 262 | 6,404 | +18.321% |
| 2025-12-18 | 110.9300 | 116.3000 | 110.9300 | 116.3000 | +12.727% | 2 | 6,289 | +18.392% |
| 2025-12-17 | 116.5000 | 116.7000 | 103.1700 | 103.1700 | -16.054% | 289 | 6,266 | +33.459% |
| 2025-12-16 | 127.8000 | 127.8000 | 113.0700 | 122.9000 | -5.527% | 377 | 6,064 | +12.034% |
| 2025-12-15 | 134.0000 | 135.0200 | 130.0700 | 130.0900 | -11.827% | 150 | 6,195 | +5.842% |
| 2025-12-12 | 153.8500 | 153.8500 | 147.5400 | 147.5400 | +0.579% | 5 | 6,103 | -6.676% |
| 2025-12-11 | 147.6200 | 147.6200 | 146.6900 | 146.6900 | -3.557% | 3 | 6,099 | -6.135% |
| 2025-12-09 | 152.1000 | 152.1000 | 152.1000 | 152.1000 | +1.944% | 3 | 6,099 | -9.474% |
| 2025-12-08 | 158.4300 | 158.6000 | 149.2000 | 149.2000 | -6.971% | 25 | 6,099 | -7.714% |
| 2025-12-05 | 164.5000 | 164.5000 | 160.3800 | 160.3800 | +4.687% | 273 | 6,116 | -14.148% |
| 2025-12-04 | 155.9000 | 155.9000 | 153.0000 | 153.2000 | -2.730% | 11 | 6,035 | -10.124% |
| 2025-12-03 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | +0.318% | 109 | 6,025 | -12.578% |
| 2025-11-26 | 152.0000 | 157.0000 | 149.4600 | 157.0000 | +19.756% | 665 | 5,622 | -12.299% |
| 2025-11-25 | 131.1000 | 131.1000 | 131.1000 | 131.1000 | -0.997% | 1 | 5,622 | +5.027% |
| 2025-11-24 | 132.4200 | 132.4200 | 132.4200 | 132.4200 | +2.018% | 4 | 5,622 | +3.980% |
| 2025-11-21 | 110.5000 | 129.8000 | 106.2000 | 129.8000 | +15.061% | 34 | 5,622 | +6.079% |
| 2025-11-20 | 151.8000 | 152.8700 | 112.8100 | 112.8100 | -14.447% | 19 | 5,626 | +22.055% |
| 2025-11-17 | 148.7900 | 148.7900 | 131.7900 | 131.8600 | -15.203% | 28 | 5,602 | +4.421% |
| 2025-11-14 | 141.7000 | 160.8300 | 141.7000 | 155.5000 | -0.193% | 383 | 5,599 | -11.453% |
| 2025-11-13 | 175.0000 | 176.0000 | 155.0000 | 155.8000 | -16.201% | 1,213 | 5,304 | -11.624% |
| 2025-11-12 | 189.8000 | 189.8000 | 185.2000 | 185.9200 | -0.258% | 102 | 4,351 | -25.941% |
| 2025-11-11 | 174.1000 | 186.7000 | 174.1000 | 186.4000 | +5.073% | 96 | 4,445 | -26.132% |
| 2025-11-10 | 165.6300 | 177.4000 | 163.7100 | 177.4000 | +24.056% | 27 | 4,524 | -22.384% |
| 2025-11-07 | 132.7900 | 143.0000 | 132.7900 | 143.0000 | -3.444% | 19 | 4,517 | -3.713% |
| 2025-11-06 | 146.1500 | 148.5000 | 144.0000 | 148.1000 | -17.124% | 25 | 4,500 | -7.029% |
| 2025-11-04 | 181.1000 | 181.1000 | 178.7000 | 178.7000 | -7.265% | 5 | 4,502 | -22.949% |
| 2025-11-03 | 190.0100 | 192.7000 | 189.8300 | 192.7000 | +5.589% | 270 | 4,527 | -28.547% |
| 2025-10-31 | 182.5000 | 182.5000 | 182.5000 | 182.5000 | -5.032% | 5 | 4,527 | -24.553% |
| 2025-10-30 | 189.7000 | 192.1700 | 188.7000 | 192.1700 | -3.481% | 8 | 4,532 | -28.350% |
| 2025-10-29 | 205.8000 | 205.9000 | 188.4000 | 199.1000 | +1.015% | 798 | 4,530 | -30.844% |
| 2025-10-28 | 183.4800 | 200.7000 | 182.8900 | 197.1000 | +10.186% | 646 | 4,575 | -30.142% |
| 2025-10-27 | 163.8600 | 178.8800 | 163.8600 | 178.8800 | +18.464% | 262 | 4,482 | -23.027% |
| 2025-10-24 | 148.3500 | 151.1500 | 147.9100 | 151.0000 | +12.695% | 14 | 4,482 | -8.815% |
| 2025-10-23 | 133.7800 | 136.3000 | 132.6100 | 133.9900 | -2.197% | 202 | 4,482 | +2.761% |
| 2025-10-21 | 137.0000 | 137.0000 | 137.0000 | 137.0000 | -0.109% | 3 | 4,505 | +0.504% |
| 2025-10-20 | 133.1000 | 137.1500 | 133.0300 | 137.1500 | +5.891% | 189 | 4,502 | +0.394% |
| 2025-10-15 | 140.7100 | 141.0900 | 129.1900 | 129.5200 | +1.267% | 63 | 4,643 | +6.308% |
| 2025-10-14 | 119.5300 | 127.9000 | 119.5300 | 127.9000 | +4.323% | 13 | 4,673 | +7.654% |
| 2025-10-13 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | -0.729% | 5 | 4,662 | +12.308% |
| 2025-10-10 | 139.7000 | 139.7000 | 123.0000 | 123.5000 | -13.455% | 2,295 | 4,657 | +11.490% |
| 2025-10-09 | 146.4700 | 146.4700 | 142.0000 | 142.7000 | -5.082% | 124 | 4,270 | -3.511% |
| 2025-10-08 | 142.3400 | 150.3400 | 141.6200 | 150.3400 | +9.657% | 510 | 4,272 | -8.414% |
| 2025-10-07 | 144.4500 | 144.9300 | 137.0000 | 137.1000 | -6.608% | 612 | 3,577 | +0.430% |
| 2025-10-06 | 143.8200 | 147.9400 | 143.2700 | 146.8000 | +4.254% | 1,256 | 3,577 | -6.206% |
| 2025-10-03 | 140.0000 | 145.3400 | 140.0000 | 140.8100 | +6.731% | 322 | 2,992 | -2.216% |
| 2025-10-02 | 130.5000 | 131.9300 | 129.5000 | 131.9300 | +0.725% | 5 | 2,772 | +4.366% |
| 2025-10-01 | 125.3700 | 131.6800 | 124.9900 | 130.9800 | +6.108% | 630 | 2,772 | +5.123% |
| 2025-09-30 | 123.4400 | 123.4400 | 123.4400 | 123.4400 | +5.270% | 1 | 2,542 | +11.544% |
| 2025-09-29 | 116.9600 | 120.3000 | 115.2200 | 117.2600 | +5.478% | 284 | 2,542 | +17.423% |
| 2025-09-26 | 108.2700 | 112.9900 | 108.2700 | 111.1700 | +3.040% | 77 | 2,598 | +23.855% |
| 2025-09-25 | 105.5000 | 107.8900 | 105.5000 | 107.8900 | -9.184% | 5 | 2,574 | +27.621% |
| 2025-09-24 | 118.4000 | 118.8000 | 118.4000 | 118.8000 | -9.258% | 30 | 2,384 | +15.901% |
| 2025-09-23 | 131.5500 | 131.7400 | 130.7300 | 130.9200 | +0.191% | 26 | 2,384 | +5.171% |
| 2025-09-22 | 122.5100 | 130.6700 | 122.4600 | 130.6700 | +8.638% | 14 | 2,387 | +5.372% |
| 2025-09-19 | 113.0400 | 122.4900 | 113.0400 | 120.2800 | +8.801% | 15 | 2,392 | +14.475% |
| 2025-09-18 | 106.7700 | 110.8500 | 106.0900 | 110.5500 | +9.369% | 8 | 2,397 | +24.550% |
| 2025-09-17 | 101.4100 | 101.4100 | 100.3900 | 101.0800 | -3.152% | 32 | 2,578 | +36.219% |
| 2025-09-16 | 106.9000 | 106.9000 | 104.3700 | 104.3700 | +0.831% | 80 | 2,578 | +31.925% |
| 2025-09-15 | 99.9200 | 103.8300 | 99.9200 | 103.5100 | +5.730% | 88 | 2,578 | +33.021% |
| 2025-09-12 | 95.5500 | 102.2400 | 95.5500 | 97.9000 | +2.567% | 12 | 2,594 | +40.644% |
| 2025-09-11 | 87.4500 | 95.5400 | 87.4500 | 95.4500 | +14.065% | 21 | 2,592 | +44.254% |
| 2025-09-10 | 84.3000 | 86.3000 | 83.6800 | 83.6800 | +7.255% | 15 | 2,595 | +64.543% |
| 2025-09-09 | 77.0400 | 78.0200 | 76.7400 | 78.0200 | +9.119% | 14 | 2,599 | +76.480% |
| 2025-09-05 | 71.7000 | 71.7000 | 71.5000 | 71.5000 | -8.591% | 5 | 2,608 | +92.573% |
| 2025-09-04 | 76.9800 | 78.2200 | 76.8700 | 78.2200 | +11.743% | 82 | 2,606 | +76.029% |
| 2025-09-03 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -3.448% | 1 | 2,583 | +96.700% |
| 2025-08-29 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -11.043% | 1 | 2,583 | +89.917% |
| 2025-08-28 | 76.8200 | 81.5000 | 76.8200 | 81.5000 | +8.754% | 41 | 2,583 | +68.945% |
| 2025-08-22 | 74.9200 | 74.9400 | 74.6600 | 74.9400 | +17.849% | 50 | 2,548 | +83.734% |
| 2025-08-21 | 63.5900 | 63.5900 | 63.5900 | 63.5900 | -6.209% | 1 | 2,498 | +116.528% |
| 2025-08-20 | 65.1000 | 67.8000 | 65.1000 | 67.8000 | -11.024% | 5 | 2,497 | +103.083% |
| 2025-08-18 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -4.151% | 1 | 2,494 | +80.696% |
| 2025-08-13 | 79.8000 | 83.7100 | 78.8500 | 79.5000 | +7.042% | 30 | 2,493 | +73.195% |
| 2025-08-12 | 73.9400 | 74.2700 | 73.9400 | 74.2700 | +20.764% | 2 | 2,480 | +85.391% |
| 2025-08-06 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | +8.850% | 5 | 2,480 | +123.886% |
| 2025-08-05 | 56.2000 | 56.5000 | 56.2000 | 56.5000 | -19.972% | 5 | 2,475 | +143.699% |
| 2025-07-31 | 77.3100 | 77.4500 | 70.2000 | 70.6000 | -6.515% | 9 | 2,473 | +95.028% |
| 2025-07-28 | 76.9500 | 77.5700 | 75.5200 | 75.5200 | -1.022% | 6 | 2,476 | +82.323% |
| 2025-07-24 | 74.1600 | 76.3000 | 74.1600 | 76.3000 | +4.621% | 6 | 2,477 | +80.459% |
| 2025-07-23 | 71.4800 | 73.1500 | 70.6300 | 72.9300 | +9.801% | 109 | 2,480 | +88.797% |
| 2025-07-22 | 63.0400 | 66.4200 | 63.0400 | 66.4200 | -2.696% | 5 | 2,484 | +107.302% |
| 2025-07-21 | 66.9600 | 68.2600 | 66.9600 | 68.2600 | +9.216% | 5 | 2,489 | +101.714% |
| 2025-07-18 | 65.5500 | 65.5500 | 62.5000 | 62.5000 | -3.728% | 127 | 2,490 | +120.304% |
| 2025-07-17 | 63.6000 | 64.9200 | 63.6000 | 64.9200 | +11.931% | 3 | 2,463 | +112.092% |
| 2025-07-16 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -0.889% | 1 | 2,464 | +137.397% |
| 2025-07-08 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | +0.240% | 2 | 2,474 | +135.287% |
| 2025-07-07 | 59.0000 | 59.0000 | 58.3600 | 58.3800 | -12.996% | 3 | 2,473 | +135.851% |
| 2025-07-03 | 59.6200 | 68.3300 | 59.6200 | 67.1000 | +18.972% | 13 | 2,467 | +105.201% |
| 2025-07-02 | 53.9000 | 60.3500 | 53.9000 | 56.4000 | +4.348% | 109 | 2,467 | +144.131% |
| 2025-07-01 | 53.5600 | 54.0500 | 53.5600 | 54.0500 | +5.773% | 4 | 2,565 | +154.746% |
| 2025-06-27 | 47.6000 | 51.2500 | 47.6000 | 51.1000 | +20.320% | 66 | 2,563 | +169.452% |
| 2025-06-26 | 42.6500 | 42.7800 | 42.4700 | 42.4700 | +12.444% | 8 | 2,501 | +224.205% |
| 2025-06-24 | 37.0000 | 37.9200 | 37.0000 | 37.7700 | +25.274% | 5 | 2,493 | +264.549% |
| 2025-06-20 | 31.8900 | 31.8900 | 30.1500 | 30.1500 | -4.286% | 4 | 2,490 | +356.683% |
| 2025-06-18 | 34.8000 | 34.8000 | 31.5000 | 31.5000 | -4.545% | 7 | 2,486 | +337.111% |
| 2025-06-17 | 34.8000 | 34.8000 | 33.0000 | 33.0000 | -8.587% | 9 | 2,486 | +317.242% |
| 2025-06-16 | 36.4000 | 36.4000 | 36.1000 | 36.1000 | +2.266% | 105 | 2,484 | +281.413% |
| 2025-06-13 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -9.021% | 2 | 2,429 | +290.057% |
| 2025-06-12 | 38.4000 | 38.8000 | 38.4000 | 38.8000 | -2.854% | 97 | 2,428 | +254.871% |
| 2025-06-11 | 40.6900 | 40.6900 | 39.1000 | 39.9400 | +1.551% | 15 | 2,331 | +244.742% |
| 2025-06-10 | 39.3700 | 39.3700 | 39.3300 | 39.3300 | +5.811% | 4 | 2,326 | +250.089% |
| 2025-06-06 | 37.0900 | 37.1700 | 37.0900 | 37.1700 | +10.856% | 404 | 2,324 | +270.433% |
| 2025-06-05 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | -8.662% | 10 | 2,123 | +310.647% |
| 2025-06-04 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | +20.876% | 2 | 2,123 | +275.075% |
| 2025-05-30 | 30.2900 | 30.3700 | 30.2900 | 30.3700 | -6.869% | 4 | 2,121 | +353.375% |
| 2025-05-27 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | +23.057% | 10 | 1,970 | +322.232% |
| 2025-05-23 | 25.9500 | 26.5000 | 25.9500 | 26.5000 | -10.169% | 26 | 1,960 | +419.585% |
| 2025-05-22 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -21.354% | 3 | 1,960 | +366.746% |
| 2025-05-20 | 37.4400 | 37.5100 | 37.4400 | 37.5100 | -6.668% | 4 | 1,957 | +267.075% |
| 2025-05-19 | 41.7700 | 41.7700 | 40.0900 | 40.1900 | +4.716% | 155 | 1,953 | +242.598% |
| 2025-05-16 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +57.424% | 2 | 2,028 | +258.755% |
| 2025-05-09 | 24.5200 | 24.5200 | 24.3800 | 24.3800 | +26.979% | 40 | 2,028 | +464.766% |
| 2025-04-29 | 19.1000 | 19.2000 | 19.1000 | 19.2000 | +28.000% | 2 | 2,008 | +617.135% |
| 2025-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -11.765% | 1 | 2,008 | +817.933% |
| 2025-04-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 1 | 2,008 | +709.941% |
| 2025-04-09 | 15.9000 | 18.0000 | 15.9000 | 18.0000 | +89.474% | 27 | 2,007 | +664.944% |
| 2025-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 4 | 1,927 | +1349.368% |
| 2025-04-04 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | -49.474% | 52 | 1,923 | +1334.271% |
| 2025-04-02 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +8.571% | 11 | 1,922 | +624.684% |
| 2025-04-01 | 16.1000 | 17.6000 | 16.1000 | 17.5000 | -11.750% | 78 | 1,922 | +686.800% |
| 2025-03-27 | 19.9000 | 19.9000 | 19.8300 | 19.8300 | -18.663% | 2 | 1,872 | +594.352% |
| 2025-03-26 | 24.0700 | 24.3800 | 24.0700 | 24.3800 | -0.530% | 6 | 1,871 | +464.766% |
| 2025-03-25 | 24.8900 | 24.8900 | 23.3200 | 24.5100 | -1.408% | 16 | 1,868 | +461.771% |
| 2025-03-24 | 24.5900 | 24.9500 | 24.1000 | 24.8600 | +26.193% | 422 | 1,858 | +453.862% |
| 2025-03-21 | 20.0000 | 20.2000 | 19.7000 | 19.7000 | -23.938% | 68 | 1,839 | +598.934% |
| 2025-03-17 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +9.283% | 8 | 1,756 | +431.622% |
| 2025-03-12 | 24.9300 | 24.9300 | 23.7000 | 23.7000 | +11.320% | 9 | 1,558 | +480.970% |
| 2025-03-11 | 22.5100 | 22.5100 | 21.2900 | 21.2900 | -32.818% | 3 | 1,558 | +546.736% |
| 2025-03-06 | 31.6900 | 31.6900 | 31.6900 | 31.6900 | -28.626% | 1 | 1,563 | +334.490% |
| 2025-03-03 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +13.846% | 1 | 1,563 | +210.113% |
| 2025-02-28 | 40.7300 | 40.7300 | 38.1000 | 39.0000 | -10.345% | 10 | 1,562 | +253.051% |
| 2025-02-27 | 49.5300 | 49.5300 | 43.2000 | 43.5000 | -12.351% | 5 | 1,561 | +216.529% |
| 2025-02-26 | 52.0000 | 52.0000 | 49.6300 | 49.6300 | +3.396% | 3 | 1,558 | +177.433% |
| 2025-02-25 | 55.0000 | 55.0000 | 48.0000 | 48.0000 | -19.866% | 4 | 1,457 | +186.854% |
| 2025-02-21 | 59.9000 | 59.9000 | 59.9000 | 59.9000 | -25.701% | 2 | 1,457 | +129.866% |
| 2025-02-19 | 77.5000 | 80.7600 | 77.5000 | 80.6200 | +3.892% | 35 | 1,458 | +70.789% |
| 2025-02-18 | 77.6000 | 77.6000 | 77.6000 | 77.6000 | +12.301% | 1 | 1,451 | +77.436% |
| 2025-02-12 | 63.4000 | 69.1000 | 63.4000 | 69.1000 | -8.282% | 26 | 1,452 | +99.262% |
| 2025-01-31 | 82.4000 | 82.4000 | 75.3400 | 75.3400 | +3.064% | 52 | 1,351 | +82.758% |
| 2025-01-29 | 71.7000 | 73.1000 | 71.2000 | 73.1000 | -1.069% | 44 | 1,375 | +88.358% |
| 2025-01-28 | 73.8900 | 73.8900 | 73.8900 | 73.8900 | -0.149% | 1 | 1,386 | +86.345% |
| 2025-01-21 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +9.776% | 1 | 1,385 | +86.068% |
| 2025-01-17 | 67.4100 | 67.4100 | 67.4100 | 67.4100 | +17.235% | 4 | 1,382 | +104.258% |
| 2025-01-16 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +17.659% | 3 | 1,382 | +139.461% |
| 2025-01-14 | 48.8700 | 48.8700 | 48.8700 | 48.8700 | +4.289% | 1 | 1,385 | +181.747% |
| 2025-01-13 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | -21.743% | 16 | 1,384 | +193.833% |
| 2025-01-07 | 59.8800 | 59.8800 | 59.8800 | 59.8800 | +22.454% | 16 | 1,368 | +129.943% |
| 2025-01-02 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -23.630% | 2 | 1,310 | +181.575% |
| 2024-12-27 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | -5.141% | 2 | 1,308 | +115.040% |
| 2024-12-20 | 71.4000 | 71.4000 | 67.5000 | 67.5000 | +2.584% | 45 | 1,308 | +103.985% |
| 2024-12-19 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -30.955% | 1 | 1,263 | +109.255% |
| 2024-12-18 | 91.5000 | 95.3000 | 91.5000 | 95.3000 | -3.141% | 10 | 1,262 | +44.481% |
| 2024-12-16 | 98.0000 | 98.3900 | 98.0000 | 98.3900 | +8.718% | 124 | 1,252 | +39.943% |
| 2024-12-13 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | -4.131% | 4 | 1,252 | +52.144% |
| 2024-12-04 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | +14.424% | 2 | 1,175 | +45.858% |
| 2024-11-27 | 84.3000 | 84.3000 | 82.5000 | 82.5000 | -5.650% | 20 | 1,177 | +66.897% |
| 2024-11-26 | 87.4400 | 87.4400 | 87.4400 | 87.4400 | -0.296% | 30 | 0 | +57.468% |
| 2024-11-25 | 88.7000 | 88.7000 | 87.7000 | 87.7000 | +6.951% | 8 | 0 | +57.001% |
| 2024-11-22 | 82.7000 | 82.7000 | 82.0000 | 82.0000 | -0.606% | 10 | 0 | +67.915% |
| 2024-11-21 | 82.5000 | 82.5000 | 82.5000 | 82.5000 | 0.000% | 2 | 0 | +66.897% |