Dark

SPX20261218C7700
SPX Dec 18 2026 7700.00 Call (SPX261218C07700000)
option OPRA

EOD

Jul 8, 2026

252.50-5.579%(-14.92)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	250.1500	252.5000	233.1600	252.5000	-5.579%	188	15,346	0.000%
2026-07-07	279.4000	281.0000	264.5000	267.4200	-8.870%	277	15,289	-5.579%
2026-07-06	276.0000	293.4500	270.7000	293.4500	+18.960%	151	15,328	-13.955%
2026-07-02	288.5000	294.3000	246.6800	246.6800	-9.145%	108	15,430	+2.359%
2026-07-01	264.0000	287.2200	258.5000	271.5100	-0.909%	214	15,430	-7.002%
2026-06-30	276.3000	283.9100	274.0000	274.0000	+10.752%	53	15,454	-7.847%
2026-06-29	240.6200	248.0000	240.1000	247.4000	+13.382%	160	15,466	+2.061%
2026-06-26	230.7000	240.9000	218.2000	218.2000	-3.944%	2,936	16,033	+15.720%
2026-06-25	227.1600	227.1600	227.1600	227.1600	-0.760%	1	14,373	+11.155%
2026-06-24	242.2000	259.4600	227.7000	228.9000	-4.426%	120	14,374	+10.310%
2026-06-23	235.6000	257.7000	235.6000	239.5000	-16.083%	115	14,339	+5.428%
2026-06-22	306.3400	316.1700	285.4000	285.4000	-4.363%	366	14,266	-11.528%
2026-06-18	293.2000	306.4900	293.2000	298.4200	+9.762%	40	14,038	-15.388%
2026-06-17	313.0200	320.9000	271.8800	271.8800	-14.616%	271	14,038	-7.128%
2026-06-16	335.4000	335.4000	318.4200	318.4200	-6.375%	43	14,038	-20.702%
2026-06-15	336.4800	359.6000	336.1000	340.1000	+21.378%	2,979	11,969	-25.757%
2026-06-12	277.4000	292.6000	277.3000	280.2000	+2.977%	79	11,969	-9.886%
2026-06-11	230.2000	279.9000	219.4000	272.1000	+22.844%	301	11,969	-7.203%
2026-06-10	272.9700	272.9700	221.5000	221.5000	-12.727%	120	11,910	+13.995%
2026-06-09	280.2000	283.9000	218.0000	253.8000	-8.705%	363	11,944	-0.512%
2026-06-08	296.5000	304.8000	273.6000	278.0000	-1.940%	621	12,399	-9.173%
2026-06-05	338.1000	338.1000	269.2000	283.5000	-26.203%	781	12,114	-10.935%
2026-06-04	354.5800	385.4200	349.9300	384.1600	+5.019%	1,880	12,207	-34.272%
2026-06-03	376.4100	378.0000	365.3000	365.8000	-6.945%	47	11,115	-30.973%
2026-06-02	397.2300	397.2300	393.1000	393.1000	-0.431%	303	11,115	-35.767%
2026-06-01	371.8500	394.8000	370.9300	394.8000	+5.845%	53	10,911	-36.044%
2026-05-29	386.2200	389.7100	373.0000	373.0000	+0.490%	739	10,789	-32.306%
2026-05-28	346.1300	371.1800	341.9000	371.1800	+5.329%	712	10,532	-31.974%
2026-05-27	355.0000	355.0000	346.0000	352.4000	+2.115%	403	10,272	-28.348%
2026-05-26	357.5000	359.4000	344.4800	345.1000	+6.087%	130	10,016	-26.833%
2026-05-22	329.8000	338.2000	325.3000	325.3000	+6.168%	231	9,895	-22.379%
2026-05-21	287.6000	306.8000	287.6000	306.4000	0.000%	96	9,922	-17.591%
2026-05-20	296.4000	306.9000	296.4000	306.4000	+10.734%	176	9,922	-17.591%
2026-05-19	273.5000	276.7000	273.5000	276.7000	+1.159%	322	9,767	-8.746%
2026-05-18	309.7000	309.7000	273.5300	273.5300	-11.018%	285	9,767	-7.688%
2026-05-15	315.9400	331.0000	307.0000	307.4000	-15.954%	60	9,767	-17.859%
2026-05-14	356.1500	378.6000	356.1500	365.7500	+8.780%	1,172	9,502	-30.964%
2026-05-13	306.0000	339.4600	306.0000	336.2300	+21.085%	199	9,475	-24.903%
2026-05-12	280.1300	280.1300	277.6800	277.6800	-12.679%	2	9,475	-9.068%
2026-05-11	307.2500	319.6000	307.2500	318.0000	+7.215%	28	9,475	-20.597%
2026-05-08	296.9800	301.6700	293.8000	296.6000	+13.596%	1,838	9,558	-14.869%
2026-05-07	277.0000	287.5000	259.6000	261.1000	-7.846%	338	8,545	-3.294%
2026-05-06	253.6000	283.3300	253.6000	283.3300	+21.580%	1,447	8,500	-10.881%
2026-05-05	224.3200	233.0400	224.1300	233.0400	+5.596%	614	8,441	+8.350%
2026-05-01	223.2000	225.3200	218.1400	220.6900	+7.131%	17	8,526	+14.414%
2026-04-30	185.3100	206.0000	185.2000	206.0000	+17.513%	421	8,526	+22.573%
2026-04-29	172.8000	175.3000	172.8000	175.3000	-7.101%	39	8,565	+44.039%
2026-04-27	188.2800	188.8000	188.1000	188.7000	-0.893%	519	8,158	+33.810%
2026-04-24	177.7300	190.4000	176.5900	190.4000	+5.397%	152	8,461	+32.616%
2026-04-23	179.7400	180.6500	179.7400	180.6500	+1.889%	514	8,478	+39.773%
2026-04-22	176.1000	178.6000	176.1000	177.3000	+14.137%	57	8,676	+42.414%
2026-04-21	155.3400	155.3400	155.3400	155.3400	-9.843%	51	8,684	+62.547%
2026-04-20	172.3000	172.3000	172.3000	172.3000	-2.136%	1	8,684	+46.547%
2026-04-17	166.1900	184.1000	166.1900	176.0600	+22.690%	617	8,683	+43.417%
2026-04-16	143.7100	148.5100	143.5000	143.5000	+2.912%	844	9,028	+75.958%
2026-04-15	119.7000	139.4400	119.7000	139.4400	+23.039%	976	8,200	+81.081%
2026-04-14	98.6400	113.3300	98.6400	113.3300	+23.051%	635	8,291	+122.801%
2026-04-13	78.6500	92.1000	78.5500	92.1000	+12.139%	466	8,379	+174.159%
2026-04-10	82.7800	83.9000	80.8700	82.1300	-0.170%	205	8,705	+207.439%
2026-04-09	75.3300	82.4100	74.4000	82.2700	+10.311%	26	8,623	+206.916%
2026-04-08	76.5000	76.5000	72.6200	74.5800	+33.155%	908	8,622	+238.563%
2026-04-07	50.7500	56.7100	48.9000	56.0100	+4.108%	42	8,121	+350.812%
2026-04-06	53.9400	54.8400	52.5900	53.8000	+1.682%	584	8,122	+369.331%
2026-04-02	45.5400	52.9300	45.5400	52.9100	-5.128%	208	7,907	+377.225%
2026-04-01	54.4500	58.0000	54.1300	55.7700	+14.990%	75	7,907	+352.752%
2026-03-31	45.8800	48.8900	42.2000	48.5000	+29.092%	143	7,871	+420.619%
2026-03-30	42.2000	42.2000	37.2600	37.5700	-7.349%	477	7,890	+572.079%
2026-03-27	46.5000	46.5000	40.5400	40.5500	-26.393%	1,257	7,806	+522.688%
2026-03-26	58.6200	58.6200	55.0100	55.0900	-16.034%	9	7,317	+358.341%
2026-03-25	69.8300	69.8300	65.5400	65.6100	+3.242%	403	7,308	+284.850%
2026-03-24	66.1200	67.2100	63.5500	63.5500	-9.162%	84	7,287	+297.325%
2026-03-23	71.8200	71.8200	69.8100	69.9600	+14.877%	13	7,264	+260.921%
2026-03-20	64.9500	66.3000	60.1600	60.9000	-10.965%	80	7,265	+314.614%
2026-03-19	70.2600	71.3000	68.4000	68.4000	-11.076%	62	7,234	+269.152%
2026-03-18	84.0000	84.0000	76.9100	76.9200	-13.261%	220	7,254	+228.263%
2026-03-17	92.1700	92.7200	88.5400	88.6800	+1.002%	562	7,055	+184.732%
2026-03-16	88.6800	89.0000	87.8000	87.8000	+2.991%	128	7,305	+187.585%
2026-03-13	92.9000	92.9000	85.2500	85.2500	-16.910%	6	7,305	+196.188%
2026-03-11	102.6000	102.6000	102.6000	102.6000	-6.727%	6	7,385	+146.101%
2026-03-10	110.0000	110.0000	110.0000	110.0000	+1.382%	651	7,385	+129.545%
2026-03-09	84.3100	109.4200	84.2900	108.5000	+3.828%	1,012	7,780	+132.719%
2026-03-06	103.1000	104.5000	100.9000	104.5000	-3.687%	20	7,238	+141.627%
2026-03-05	111.8000	111.8000	108.5000	108.5000	-11.932%	8	7,235	+132.719%
2026-03-04	120.3000	124.3000	120.3000	123.2000	+6.115%	9	7,243	+104.951%
2026-03-03	100.2500	116.2000	100.2500	116.1000	-12.179%	198	7,239	+117.485%
2026-03-02	129.2000	132.2000	129.2000	132.2000	+7.218%	8	7,392	+90.998%
2026-02-27	125.0800	125.0800	123.3000	123.3000	-6.732%	202	7,393	+104.785%
2026-02-26	139.9000	140.0900	127.8000	132.2000	-12.101%	170	7,372	+90.998%
2026-02-25	151.0900	151.0900	150.4000	150.4000	+11.407%	16	7,281	+67.886%
2026-02-24	132.8000	136.3000	132.8000	135.0000	-4.990%	67	7,281	+87.037%
2026-02-20	139.4000	142.0900	132.9500	142.0900	+12.591%	41	7,041	+77.704%
2026-02-19	126.2000	126.2000	126.2000	126.2000	-2.661%	5	7,015	+100.079%
2026-02-17	117.6200	129.6500	117.6000	129.6500	+2.848%	35	7,095	+94.755%
2026-02-13	129.2700	136.5600	126.0600	126.0600	-3.461%	41	7,091	+100.301%
2026-02-12	136.3000	138.1100	130.5800	130.5800	-16.161%	1,916	7,091	+93.368%
2026-02-11	155.7500	155.7500	155.7500	155.7500	-6.197%	1	5,840	+62.119%
2026-02-10	166.0400	166.0400	166.0400	166.0400	-1.856%	6	5,840	+52.072%
2026-02-09	168.5000	169.1800	168.5000	169.1800	+36.216%	9	5,840	+49.249%
2026-02-05	123.2000	125.8000	122.9000	124.2000	-17.089%	195	5,562	+103.301%
2026-02-04	158.0600	158.1300	147.8500	149.8000	-1.318%	171	5,475	+68.558%
2026-02-03	175.5000	175.5000	151.8000	151.8000	-13.098%	301	5,475	+66.337%
2026-02-02	173.3000	177.2000	171.3900	174.6800	+0.057%	37	5,686	+44.550%
2026-01-29	166.7300	174.5800	166.7300	174.5800	-1.811%	3	5,685	+44.633%
2026-01-28	185.5800	185.5800	177.8000	177.8000	-1.550%	19	5,673	+42.013%
2026-01-27	171.4700	180.7000	171.4700	180.6000	+6.807%	22	5,679	+39.812%
2026-01-26	165.1400	169.4000	165.1400	169.0900	+8.894%	308	5,679	+49.329%
2026-01-23	153.7300	155.2800	153.1600	155.2800	-2.640%	267	5,380	+62.609%
2026-01-22	158.3300	159.4900	153.4000	159.4900	+10.046%	67	5,366	+58.317%
2026-01-21	145.2500	154.1700	132.8000	144.9300	+12.900%	89	5,377	+74.222%
2026-01-20	146.0500	146.5400	128.2700	128.3700	-23.698%	98	5,380	+96.697%
2026-01-16	166.4000	171.5000	166.4000	168.2400	-0.685%	611	5,458	+50.083%
2026-01-15	178.4000	183.3600	169.4000	169.4000	+5.479%	1,326	5,458	+49.055%
2026-01-14	168.3000	168.3000	155.5700	160.6000	-9.460%	327	5,078	+57.223%
2026-01-13	175.3200	179.8800	175.3200	177.3800	-3.545%	22	5,030	+42.350%
2026-01-12	181.6300	185.7000	181.5100	183.9000	-0.514%	50	5,031	+37.303%
2026-01-09	170.7000	185.1300	170.7000	184.8500	+9.997%	18	5,011	+36.597%
2026-01-08	166.8700	168.0500	165.5600	168.0500	-5.749%	656	5,011	+50.253%
2026-01-07	181.1500	185.1000	178.1000	178.3000	+0.394%	483	4,642	+41.615%
2026-01-06	171.4000	177.6000	171.4000	177.6000	+9.124%	12	4,422	+42.173%
2026-01-05	163.5000	163.5800	162.4000	162.7500	+14.363%	35	4,424	+55.146%
2026-01-02	155.1000	155.1000	142.3100	142.3100	-3.584%	14	4,430	+77.430%
2025-12-31	153.8000	153.8000	146.3000	147.6000	-9.620%	57	4,370	+71.070%
2025-12-29	163.3700	163.3700	163.3100	163.3100	-4.759%	4	4,370	+54.614%
2025-12-26	176.2000	176.2000	171.4700	171.4700	-1.170%	3	4,372	+47.256%
2025-12-24	169.1000	173.5000	169.1000	173.5000	+6.344%	4	4,371	+45.533%
2025-12-23	157.0000	163.1500	156.9000	163.1500	+8.738%	105	4,371	+54.766%
2025-12-22	150.3400	150.3400	150.0400	150.0400	+3.234%	58	4,297	+68.288%
2025-12-19	145.0700	147.0000	143.8000	145.3400	+6.398%	6	4,301	+73.731%
2025-12-18	136.5700	142.3400	135.3900	136.6000	+7.230%	228	4,300	+84.846%
2025-12-17	142.6000	142.6000	126.6600	127.3900	-20.167%	6	4,137	+98.210%
2025-12-15	158.3000	161.5500	158.3000	159.5700	-5.243%	22	4,213	+58.238%
2025-12-12	168.5000	168.5000	168.4000	168.4000	-10.810%	20	4,227	+49.941%
2025-12-11	181.5100	188.8100	175.0000	188.8100	-1.317%	104	4,207	+33.732%
2025-12-10	179.2000	193.7500	177.7500	191.3300	+6.171%	50	4,205	+31.971%
2025-12-09	184.3100	185.0000	180.2100	180.2100	+0.749%	413	4,216	+40.114%
2025-12-08	178.8700	178.8700	178.8700	178.8700	-1.720%	5	3,479	+41.164%
2025-12-04	187.4700	187.4700	182.0000	182.0000	-3.140%	47	3,453	+38.736%
2025-12-03	183.5000	187.9000	183.5000	187.9000	+3.629%	66	3,344	+34.380%
2025-12-02	185.5600	185.5600	181.3200	181.3200	+0.739%	25	3,359	+39.257%
2025-12-01	177.7000	179.9900	177.7000	179.9900	-4.666%	145	3,343	+40.286%
2025-11-28	188.3000	189.9600	186.8000	188.8000	+2.732%	131	3,332	+33.739%
2025-11-26	179.0000	183.7800	179.0000	183.7800	+8.042%	14	3,204	+37.393%
2025-11-25	157.6400	170.1000	156.9000	170.1000	+7.863%	363	3,204	+48.442%
2025-11-24	148.4000	159.9000	148.4000	157.7000	+10.203%	38	3,176	+60.114%
2025-11-21	146.5000	155.4900	143.1000	143.1000	-1.919%	357	3,214	+76.450%
2025-11-20	163.8800	163.8800	145.9000	145.9000	-1.252%	28	3,166	+73.064%
2025-11-19	159.0000	159.0000	147.7500	147.7500	-2.796%	32	3,156	+70.897%
2025-11-18	151.7000	156.0000	151.7000	152.0000	-25.636%	21	3,148	+66.118%
2025-11-11	204.4000	204.4000	204.4000	204.4000	-2.028%	1	2,309	+23.532%
2025-11-10	186.8300	208.7400	186.8300	208.6300	+35.650%	11	2,309	+21.028%
2025-11-07	157.7200	157.7200	151.8900	153.8000	-13.547%	7	2,314	+64.174%
2025-11-06	177.9000	177.9000	177.9000	177.9000	-20.580%	4	2,319	+41.934%
2025-11-03	224.0000	224.0000	224.0000	224.0000	+5.066%	50	2,319	+12.723%
2025-10-31	213.3000	213.3000	213.2000	213.2000	-3.817%	5	2,319	+18.433%
2025-10-30	223.2300	223.2300	219.9100	221.6600	-5.274%	300	2,326	+13.913%
2025-10-29	235.8000	235.8000	234.0000	234.0000	+1.651%	7	2,224	+7.906%
2025-10-28	215.8000	233.0000	215.8000	230.2000	+9.100%	36	2,223	+9.687%
2025-10-27	194.2500	211.0000	193.6700	211.0000	+17.177%	39	2,225	+19.668%
2025-10-24	171.2500	180.0700	171.2500	180.0700	+10.690%	26	2,225	+40.223%
2025-10-23	163.3700	163.3700	162.5800	162.6800	+1.694%	28	2,223	+55.213%
2025-10-20	159.9700	159.9700	159.9700	159.9700	+8.616%	1	2,209	+57.842%
2025-10-17	147.2800	147.2800	147.2800	147.2800	-1.048%	1	2,209	+71.442%
2025-10-16	148.9300	148.9300	148.8400	148.8400	-5.976%	39	2,207	+69.645%
2025-10-15	168.7000	168.7000	158.3000	158.3000	+7.760%	5	2,224	+59.507%
2025-10-13	145.4000	147.0900	145.3900	146.9000	+6.976%	48	2,222	+71.886%
2025-10-10	137.3200	137.3200	137.3200	137.3200	-19.883%	1	2,220	+83.877%
2025-10-09	176.0000	176.0000	171.4000	171.4000	-4.459%	2	2,220	+47.316%
2025-10-08	169.5600	179.4000	169.5600	179.4000	+5.747%	28	2,218	+40.747%
2025-10-07	176.4500	176.7900	169.6500	169.6500	-3.029%	5	2,215	+48.836%
2025-10-06	174.9500	174.9500	174.9500	174.9500	+1.121%	215	2,215	+44.327%
2025-10-03	165.0000	173.0100	164.9700	173.0100	+10.479%	20	2,265	+45.945%
2025-10-02	161.7600	161.7600	156.5000	156.6000	0.000%	7	2,259	+61.239%
2025-10-01	151.3700	157.7500	151.3700	156.6000	+5.214%	11	2,257	+61.239%
2025-09-30	146.3000	148.8400	146.3000	148.8400	+5.485%	3	2,253	+69.645%
2025-09-29	145.3000	145.3000	141.0000	141.1000	+4.814%	14	2,253	+78.951%
2025-09-26	131.0700	135.9200	130.3400	134.6200	+2.740%	29	2,288	+87.565%
2025-09-25	133.9500	133.9500	127.2700	131.0300	-11.824%	324	2,310	+92.704%
2025-09-24	150.4000	150.4000	148.6000	148.6000	-5.399%	2	2,085	+69.919%
2025-09-22	146.4000	157.4200	146.4000	157.0800	+9.008%	52	2,085	+60.746%
2025-09-19	137.0800	144.1000	137.0600	144.1000	+7.787%	26	2,062	+75.226%
2025-09-18	129.1900	135.5200	126.1900	133.6900	+9.906%	76	2,060	+88.870%
2025-09-17	121.6400	121.6400	121.6400	121.6400	-4.574%	200	1,780	+107.580%
2025-09-16	129.1800	129.2500	126.2700	127.4700	+1.756%	432	1,680	+98.086%
2025-09-15	122.2300	126.1800	122.0900	125.2700	+5.579%	443	1,457	+101.565%
2025-09-12	116.6000	119.5500	116.4900	118.6500	+2.621%	26	1,275	+112.811%
2025-09-11	108.4200	116.5700	108.4200	115.6200	+11.689%	588	1,275	+118.388%
2025-09-10	101.9000	105.7400	101.9000	103.5200	+10.728%	8	1,009	+143.914%
2025-09-09	93.5900	93.5900	93.4900	93.4900	+5.758%	202	1,007	+170.082%
2025-09-05	88.6000	88.6000	88.3000	88.4000	+18.658%	5	1,090	+185.633%
2025-09-02	74.5000	74.5000	74.5000	74.5000	-25.163%	1	1,086	+238.926%
2025-08-28	94.1700	99.9400	94.1700	99.5500	+26.670%	55	1,085	+153.641%
2025-08-21	78.5900	78.5900	78.5900	78.5900	-19.486%	1	1,106	+221.288%
2025-08-14	101.4400	101.5000	97.6100	97.6100	+1.046%	5	1,106	+158.683%
2025-08-13	97.4000	101.0300	96.6000	96.6000	+7.119%	51	1,106	+161.387%
2025-08-12	90.0500	90.1800	90.0300	90.1800	+18.971%	4	1,106	+179.996%
2025-08-06	76.2000	76.2000	75.8000	75.8000	+8.752%	405	1,108	+233.113%
2025-08-05	69.8000	69.8000	69.7000	69.7000	-19.608%	5	1,111	+262.267%
2025-07-31	95.6100	95.6100	86.7000	86.7000	-3.613%	6	1,111	+191.234%
2025-07-30	90.5200	90.5200	89.9500	89.9500	-3.311%	2	1,112	+180.712%
2025-07-25	93.0300	93.0300	93.0300	93.0300	-0.279%	1	1,112	+171.418%
2025-07-24	90.9200	97.0500	90.9200	93.2900	+3.380%	305	1,112	+170.661%
2025-07-23	86.9900	90.2400	86.8200	90.2400	+10.874%	7	1,360	+179.809%
2025-07-22	77.1500	81.3900	77.1500	81.3900	-3.107%	3	1,357	+210.235%
2025-07-21	82.0000	84.0000	82.0000	84.0000	+8.247%	4	1,360	+200.595%
2025-07-18	77.6000	77.6000	77.6000	77.6000	+4.259%	1	1,359	+225.387%
2025-07-16	73.4400	74.4300	73.3800	74.4300	-1.678%	5	1,358	+239.245%
2025-07-09	72.0000	75.7000	72.0000	75.7000	+4.127%	2	1,364	+233.554%
2025-07-07	73.4100	73.4100	72.7000	72.7000	-10.983%	4	1,365	+247.318%
2025-07-03	74.0400	81.8900	74.0100	81.6700	+19.070%	14	1,373	+209.171%
2025-07-02	67.9500	68.8700	67.8400	68.5900	+3.298%	12	1,373	+268.129%
2025-07-01	65.9900	66.4400	65.8800	66.4000	+3.912%	4	1,381	+280.271%
2025-06-30	63.9400	63.9400	63.9000	63.9000	+4.072%	2	1,383	+295.149%
2025-06-27	59.5100	63.1100	59.5100	61.4000	+16.464%	26	1,384	+311.238%
2025-06-26	53.0300	53.0300	52.7200	52.7200	+8.033%	2	1,365	+378.945%
2025-06-24	46.1000	48.8000	46.1000	48.8000	-0.204%	17	1,367	+417.418%
2025-06-11	49.9400	49.9400	48.6000	48.9000	+6.815%	7	1,351	+416.360%
2025-06-05	45.7500	45.8000	45.7200	45.7800	+24.368%	4	1,344	+451.551%
2025-05-22	37.1800	37.1800	36.8100	36.8100	-1.048%	3	1,414	+585.955%
2025-05-21	37.2000	37.2000	37.2000	37.2000	-16.216%	225	1,412	+578.763%
2025-05-20	47.9000	47.9000	44.4000	44.4000	-8.811%	21	1,365	+468.694%
2025-05-19	48.9000	49.1400	48.6900	48.6900	+12.970%	14	1,344	+418.587%
2025-05-16	43.1000	43.1000	43.1000	43.1000	+0.701%	18	1,418	+485.847%
2025-05-14	42.8000	42.8000	42.8000	42.8000	+10.594%	591	1,409	+489.953%
2025-05-12	38.7000	38.7000	38.7000	38.7000	+32.534%	801	1,008	+552.455%
2025-05-01	29.2000	29.2000	29.2000	29.2000	+27.734%	1	514	+764.726%
2025-04-30	22.6700	22.8900	22.6700	22.8600	+67.595%	152	513	+1,004.549%
2025-04-03	13.6400	13.6400	13.6400	13.6400	-38.807%	1	473	+1,751.173%
2025-04-02	21.7800	22.2900	21.7700	22.2900	+17.254%	4	473	+1,032.795%
2025-03-31	19.0100	19.0100	19.0100	19.0100	-37.095%	10	471	+1,228.248%
2025-03-24	30.1800	30.3700	30.1800	30.2200	+11.884%	264	461	+735.539%
2025-03-11	27.1800	27.1800	27.0100	27.0100	-44.424%	3	329	+834.839%
2025-03-03	48.6000	48.6000	48.6000	48.6000	+1.103%	1	329	+419.547%
2025-02-28	51.4700	51.4700	47.9400	48.0700	-7.735%	10	328	+425.276%
2025-02-27	51.7000	52.1000	51.7000	52.1000	-13.253%	2	328	+384.645%
2025-02-26	60.0600	60.0600	60.0600	60.0600	-37.619%	1	328	+320.413%
2025-02-19	95.7300	97.1900	95.7000	96.2800	+3.638%	150	327	+162.256%
2025-02-14	92.9000	92.9000	92.9000	92.9000	-12.218%	44	231	+171.798%
2025-01-24	105.7800	105.8300	105.4800	105.8300	+87.177%	32	231	+138.590%
2025-01-13	56.5400	56.5400	56.5400	56.5400	-2.852%	16	223	+346.586%
2025-01-10	58.2000	58.2000	58.2000	58.2000	-19.591%	20	207	+333.849%
2025-01-07	72.3800	72.3800	72.3800	72.3800	+3.105%	16	197	+248.853%
2025-01-03	69.0000	70.2000	69.0000	70.2000	+16.418%	136	181	+259.687%
2025-01-02	60.3000	60.3000	60.3000	60.3000	-22.593%	30	113	+318.740%
2024-12-27	77.9000	77.9000	77.9000	77.9000	-33.350%	2	83	+224.134%
2024-12-16	116.8800	116.8800	116.8800	116.8800	0.000%	2	2	+116.034%

.dark-mode .KvpWsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvpWsN{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C7700SPX Dec 18 2026 7700.00 Call (SPX261218C07700000)option OPRA

SPX20261218C7700
SPX Dec 18 2026 7700.00 Call (SPX261218C07700000)
option OPRA