SPX261218C07665000
SPX Dec 18 2026 7665.00 Call
optionOPRA
EODOct 26, 2026
197.54USD+10.978%(+19.54)9Vol4,359OI
SPX261218C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 197.54 | 197.54 | 197.54 | 197.54 | +10.978% | 9 | 4,275 | 0.000% |
| 2026-10-23 | 185.00 | 185.00 | 177.00 | 178.00 | -30.333% | 4,847 | 2,107 | +10.978% |
| 2026-10-21 | 255.50 | 255.50 | 255.50 | 255.50 | +13.732% | 1 | 2,106 | -22.685% |
| 2026-10-16 | 224.50 | 224.65 | 224.50 | 224.65 | -13.363% | 2 | 2,104 | -12.068% |
| 2026-10-14 | 259.30 | 259.30 | 259.30 | 259.30 | -1.181% | 2 | 2,104 | -23.818% |
| 2026-10-02 | 281.10 | 281.10 | 261.90 | 262.40 | +32.058% | 9 | 2,104 | -24.718% |
| 2026-09-16 | 195.80 | 198.70 | 195.80 | 198.70 | -8.770% | 3 | 2,103 | -0.584% |
| 2026-09-15 | 229.93 | 229.93 | 217.80 | 217.80 | -8.410% | 1,475 | 748 | -9.302% |
| 2026-09-14 | 237.80 | 237.80 | 237.80 | 237.80 | -8.231% | 1,001 | 25 | -16.930% |
| 2026-09-09 | 263.19 | 263.19 | 252.68 | 259.13 | -8.273% | 24 | 21 | -23.768% |
| 2026-09-08 | 282.50 | 282.50 | 282.50 | 282.50 | -5.424% | 2 | 19 | -30.074% |
| 2026-09-04 | 298.70 | 298.70 | 298.70 | 298.70 | -0.134% | 10 | 9 | -33.867% |
| 2026-09-03 | 299.10 | 299.10 | 299.10 | 299.10 | 0.000% | 9 | 0 | -33.955% |