SPX261218C07655000
SPX Dec 18 2026 7655.00 Call
optionOPRA
EODOct 28, 2026
230.40USD+25.785%(+47.23)2Vol5,416OI
SPX261218C07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 231.00 | 231.00 | 230.40 | 230.40 | +25.785% | 2 | 5,416 | 0.000% |
| 2026-10-23 | 190.41 | 199.80 | 183.17 | 183.17 | -9.411% | 3,462 | 3,083 | +25.785% |
| 2026-10-22 | 203.80 | 203.80 | 201.90 | 202.20 | -10.823% | 42 | 3,076 | +13.947% |
| 2026-10-19 | 226.74 | 226.74 | 226.74 | 226.74 | +9.272% | 2 | 3,076 | +1.614% |
| 2026-10-16 | 228.07 | 228.07 | 207.50 | 207.50 | -28.963% | 2 | 3,075 | +11.036% |
| 2026-10-07 | 292.10 | 292.10 | 292.10 | 292.10 | +19.371% | 6 | 3,075 | -21.123% |
| 2026-10-01 | 244.50 | 244.70 | 244.50 | 244.70 | +2.945% | 5 | 3,071 | -5.844% |
| 2026-09-29 | 243.58 | 243.58 | 237.70 | 237.70 | -5.861% | 12 | 3,059 | -3.071% |
| 2026-09-28 | 252.50 | 252.50 | 252.50 | 252.50 | -13.111% | 2 | 3,059 | -8.752% |
| 2026-09-25 | 290.60 | 290.60 | 290.60 | 290.60 | +29.443% | 1 | 3,058 | -20.716% |
| 2026-09-15 | 225.50 | 225.50 | 223.70 | 224.50 | -15.516% | 5,792 | 4 | +2.628% |
| 2026-09-09 | 269.40 | 269.40 | 265.73 | 265.73 | +2.322% | 25 | 1 | -13.295% |
| 2026-09-01 | 259.70 | 259.70 | 259.70 | 259.70 | 0.000% | 1 | 0 | -11.282% |