SPX261218C07650000
SPX Dec 18 2026 7650.00 Call
optionOPRA
EODOct 28, 2026
235.59USD-1.262%(-3.01)1Vol32,201OI
SPX261218C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 235.59 | 235.59 | 235.59 | 235.59 | -1.262% | 1 | 32,201 | 0.000% |
| 2026-10-27 | 234.26 | 238.60 | 231.98 | 238.60 | +14.157% | 16 | 32,195 | -1.262% |
| 2026-10-26 | 190.00 | 217.48 | 190.00 | 209.01 | +11.710% | 93 | 32,107 | +12.717% |
| 2026-10-23 | 189.90 | 201.33 | 187.10 | 187.10 | -8.949% | 820 | 31,966 | +25.917% |
| 2026-10-22 | 204.00 | 212.10 | 201.40 | 205.49 | -23.524% | 24 | 31,951 | +14.648% |
| 2026-10-21 | 266.90 | 268.70 | 266.90 | 268.70 | +15.819% | 25 | 31,966 | -12.322% |
| 2026-10-20 | 232.00 | 232.00 | 232.00 | 232.00 | -5.499% | 1 | 31,966 | +1.547% |
| 2026-10-19 | 232.55 | 247.51 | 223.28 | 245.50 | +17.279% | 291 | 32,112 | -4.037% |
| 2026-10-16 | 258.24 | 261.36 | 209.33 | 209.33 | -22.249% | 194 | 32,136 | +12.545% |
| 2026-10-15 | 254.74 | 269.23 | 251.09 | 269.23 | +7.951% | 31 | 32,132 | -12.495% |
| 2026-10-14 | 253.90 | 253.90 | 240.60 | 249.40 | -18.791% | 2,030 | 30,117 | -5.537% |
| 2026-10-13 | 306.78 | 307.11 | 306.78 | 307.11 | -4.734% | 6 | 30,117 | -23.288% |
| 2026-10-09 | 323.97 | 323.97 | 322.37 | 322.37 | +6.958% | 2 | 30,117 | -26.919% |
| 2026-10-07 | 309.24 | 309.24 | 301.40 | 301.40 | -11.794% | 17 | 30,123 | -21.835% |
| 2026-10-06 | 340.26 | 341.70 | 340.21 | 341.70 | +25.367% | 102 | 30,071 | -31.054% |
| 2026-10-02 | 285.40 | 285.40 | 272.56 | 272.56 | +10.438% | 3 | 30,094 | -13.564% |
| 2026-10-01 | 228.70 | 246.80 | 221.10 | 246.80 | -3.857% | 5 | 30,094 | -4.542% |
| 2026-09-30 | 261.79 | 268.10 | 256.70 | 256.70 | +6.585% | 258 | 30,077 | -8.224% |
| 2026-09-29 | 240.84 | 240.84 | 240.84 | 240.84 | -5.848% | 25 | 30,052 | -2.180% |
| 2026-09-28 | 258.07 | 270.70 | 255.80 | 255.80 | -9.898% | 14 | 30,049 | -7.901% |
| 2026-09-24 | 281.57 | 283.90 | 281.57 | 283.90 | -14.575% | 4 | 30,071 | -17.017% |
| 2026-09-21 | 283.34 | 332.34 | 279.90 | 332.34 | +35.428% | 111 | 30,869 | -29.112% |
| 2026-09-18 | 234.53 | 245.40 | 234.27 | 245.40 | -0.228% | 2,722 | 29,050 | -3.998% |
| 2026-09-17 | 245.30 | 246.00 | 240.70 | 245.96 | +18.250% | 225 | 29,138 | -4.216% |
| 2026-09-16 | 237.48 | 242.13 | 193.28 | 208.00 | -7.556% | 2,243 | 27,541 | +13.264% |
| 2026-09-15 | 227.42 | 230.21 | 222.81 | 225.00 | -12.421% | 9,619 | 21,964 | +4.707% |
| 2026-09-14 | 248.23 | 256.91 | 247.30 | 256.91 | -7.752% | 13,159 | 14,279 | -8.299% |
| 2026-09-11 | 279.50 | 283.16 | 272.25 | 278.50 | +15.206% | 4,201 | 11,828 | -15.408% |
| 2026-09-10 | 247.28 | 247.28 | 241.74 | 241.74 | -10.231% | 82 | 11,068 | -2.544% |
| 2026-09-09 | 264.62 | 269.29 | 262.58 | 269.29 | -7.841% | 5,760 | 6,953 | -12.514% |
| 2026-09-08 | 302.90 | 302.90 | 292.20 | 292.20 | -6.208% | 44 | 6,906 | -19.374% |
| 2026-09-04 | 327.98 | 327.98 | 305.89 | 311.54 | -7.708% | 104 | 6,913 | -24.379% |
| 2026-09-03 | 335.62 | 338.76 | 335.62 | 337.56 | +18.935% | 24 | 6,919 | -30.208% |
| 2026-09-02 | 283.52 | 292.64 | 283.52 | 283.82 | -0.172% | 292 | 6,781 | -16.993% |
| 2026-09-01 | 276.70 | 284.31 | 276.70 | 284.31 | -5.683% | 561 | 6,204 | -17.136% |
| 2026-08-31 | 301.09 | 301.44 | 292.45 | 301.44 | -15.295% | 90 | 6,201 | -21.845% |
| 2026-08-28 | 355.87 | 355.87 | 355.87 | 355.87 | +1.983% | 3 | 6,204 | -33.799% |
| 2026-08-27 | 338.79 | 348.95 | 338.79 | 348.95 | +9.802% | 3 | 6,203 | -32.486% |
| 2026-08-26 | 319.71 | 319.71 | 317.80 | 317.80 | +0.573% | 51 | 6,169 | -25.868% |
| 2026-08-25 | 313.00 | 316.06 | 307.10 | 315.99 | +3.978% | 114 | 6,027 | -25.444% |
| 2026-08-24 | 302.19 | 307.20 | 296.30 | 303.90 | -4.431% | 665 | 5,805 | -22.478% |
| 2026-08-21 | 317.99 | 317.99 | 317.99 | 317.99 | -9.943% | 1 | 5,805 | -25.913% |
| 2026-08-19 | 362.77 | 362.77 | 352.29 | 353.10 | +1.641% | 5 | 5,806 | -33.280% |
| 2026-08-18 | 353.95 | 353.95 | 345.29 | 347.40 | -13.057% | 24 | 5,815 | -32.185% |
| 2026-08-17 | 401.40 | 401.40 | 399.57 | 399.57 | -2.258% | 28 | 5,807 | -41.039% |
| 2026-08-14 | 405.68 | 408.80 | 405.68 | 408.80 | +3.830% | 6 | 5,806 | -42.370% |
| 2026-08-12 | 389.94 | 394.43 | 389.94 | 393.72 | -1.299% | 26 | 5,797 | -40.163% |
| 2026-08-07 | 398.90 | 398.90 | 398.90 | 398.90 | +8.544% | 1 | 5,798 | -40.940% |
| 2026-08-06 | 390.33 | 390.33 | 367.50 | 367.50 | -7.356% | 20 | 5,807 | -35.894% |
| 2026-08-05 | 440.64 | 440.64 | 392.04 | 396.68 | +4.261% | 136 | 5,850 | -40.610% |
| 2026-08-04 | 350.09 | 380.52 | 350.09 | 380.47 | +23.972% | 753 | 5,251 | -38.079% |
| 2026-08-03 | 273.60 | 308.20 | 273.60 | 306.90 | +51.056% | 181 | 5,273 | -23.236% |
| 2026-07-30 | 203.17 | 203.17 | 203.17 | 203.17 | +1.738% | 3 | 5,270 | +15.957% |
| 2026-07-29 | 199.70 | 199.70 | 199.70 | 199.70 | -10.296% | 3 | 5,270 | +17.972% |
| 2026-07-28 | 222.88 | 222.88 | 222.62 | 222.62 | -0.049% | 2 | 5,271 | +5.826% |
| 2026-07-27 | 242.21 | 242.21 | 222.73 | 222.73 | +1.287% | 7 | 5,271 | +5.774% |
| 2026-07-24 | 242.41 | 244.03 | 219.90 | 219.90 | -1.699% | 9 | 5,263 | +7.135% |
| 2026-07-23 | 233.29 | 234.07 | 219.49 | 223.70 | -18.358% | 40 | 5,255 | +5.315% |
| 2026-07-22 | 273.90 | 274.60 | 271.30 | 274.00 | -0.797% | 294 | 5,102 | -14.018% |
| 2026-07-21 | 265.43 | 277.80 | 265.43 | 276.20 | +9.996% | 11 | 5,109 | -14.703% |
| 2026-07-20 | 265.30 | 265.30 | 251.10 | 251.10 | -9.893% | 20 | 5,041 | -6.177% |
| 2026-07-17 | 278.99 | 278.99 | 274.30 | 278.67 | -12.522% | 963 | 4,489 | -15.459% |
| 2026-07-16 | 317.44 | 318.56 | 317.44 | 318.56 | +0.654% | 6 | 4,495 | -26.045% |
| 2026-07-15 | 303.80 | 316.49 | 301.90 | 316.49 | +2.159% | 313 | 4,495 | -25.562% |
| 2026-07-14 | 303.30 | 309.80 | 303.30 | 309.80 | +4.089% | 405 | 4,761 | -23.954% |
| 2026-07-13 | 314.80 | 314.80 | 297.63 | 297.63 | -5.047% | 38 | 4,759 | -20.845% |
| 2026-07-09 | 298.85 | 314.42 | 298.85 | 313.45 | +4.794% | 53 | 4,731 | -24.840% |
| 2026-07-07 | 292.20 | 299.11 | 292.20 | 299.11 | -5.816% | 2 | 4,656 | -21.236% |
| 2026-07-06 | 316.95 | 319.23 | 314.96 | 317.58 | +16.488% | 80 | 4,424 | -25.817% |
| 2026-07-02 | 273.05 | 273.05 | 272.63 | 272.63 | -10.934% | 5 | 4,406 | -13.586% |
| 2026-07-01 | 299.71 | 317.00 | 299.64 | 306.10 | +1.593% | 40 | 4,385 | -23.035% |
| 2026-06-30 | 297.30 | 311.52 | 297.30 | 301.30 | +8.479% | 122 | 4,308 | -21.809% |
| 2026-06-29 | 272.93 | 277.75 | 246.94 | 277.75 | +10.306% | 158 | 4,385 | -15.179% |
| 2026-06-26 | 255.74 | 255.74 | 251.80 | 251.80 | -1.698% | 602 | 4,411 | -6.438% |
| 2026-06-25 | 261.95 | 261.95 | 256.15 | 256.15 | -10.113% | 109 | 4,415 | -8.027% |
| 2026-06-24 | 276.40 | 284.97 | 275.70 | 284.97 | +4.903% | 4 | 4,413 | -17.328% |
| 2026-06-23 | 279.66 | 281.00 | 271.65 | 271.65 | -14.081% | 12 | 4,408 | -13.274% |
| 2026-06-22 | 342.84 | 342.84 | 316.17 | 316.17 | -3.524% | 8 | 4,358 | -25.486% |
| 2026-06-18 | 325.90 | 334.83 | 325.90 | 327.72 | +8.276% | 9 | 4,348 | -28.112% |
| 2026-06-17 | 345.39 | 346.70 | 302.67 | 302.67 | -19.522% | 17 | 4,348 | -22.163% |
| 2026-06-15 | 364.57 | 376.09 | 364.57 | 376.09 | +22.505% | 18 | 4,325 | -37.358% |
| 2026-06-12 | 286.42 | 307.00 | 286.42 | 307.00 | +19.711% | 24 | 4,320 | -23.261% |
| 2026-06-11 | 252.92 | 256.45 | 252.92 | 256.45 | -6.542% | 8 | 4,320 | -8.134% |
| 2026-06-09 | 337.63 | 337.63 | 254.47 | 274.40 | -12.709% | 618 | 4,360 | -14.144% |
| 2026-06-08 | 318.67 | 323.00 | 314.35 | 314.35 | -9.016% | 21 | 4,333 | -25.055% |
| 2026-06-05 | 347.29 | 348.80 | 345.50 | 345.50 | -16.520% | 36 | 4,308 | -31.812% |
| 2026-06-04 | 413.87 | 413.87 | 413.87 | 413.87 | -2.756% | 4 | 3,951 | -43.076% |
| 2026-06-02 | 424.80 | 425.60 | 424.40 | 425.60 | +0.373% | 776 | 4,187 | -44.645% |
| 2026-06-01 | 400.87 | 426.95 | 400.87 | 424.02 | +4.516% | 195 | 4,185 | -44.439% |
| 2026-05-29 | 409.13 | 410.06 | 403.72 | 405.70 | +3.786% | 64 | 4,180 | -41.930% |
| 2026-05-26 | 390.65 | 390.90 | 390.65 | 390.90 | +5.512% | 6 | 4,186 | -39.731% |
| 2026-05-22 | 353.60 | 370.48 | 352.60 | 370.48 | +17.901% | 12 | 4,179 | -36.410% |
| 2026-05-21 | 325.64 | 325.64 | 314.23 | 314.23 | -5.523% | 119 | 4,079 | -25.026% |
| 2026-05-20 | 319.80 | 333.80 | 319.80 | 332.60 | +10.132% | 613 | 3,573 | -29.167% |
| 2026-05-19 | 284.61 | 306.21 | 282.93 | 302.00 | -1.433% | 68 | 3,602 | -21.990% |
| 2026-05-18 | 336.30 | 336.30 | 306.39 | 306.39 | -9.774% | 30 | 3,605 | -23.108% |
| 2026-05-15 | 336.40 | 354.60 | 334.30 | 339.58 | -13.790% | 278 | 3,537 | -30.623% |
| 2026-05-14 | 373.12 | 395.00 | 373.12 | 393.90 | +8.647% | 36 | 3,537 | -40.190% |
| 2026-05-13 | 335.92 | 362.55 | 335.87 | 362.55 | +4.653% | 19 | 3,544 | -35.019% |
| 2026-05-11 | 325.57 | 346.43 | 325.57 | 346.43 | +8.293% | 13 | 3,550 | -31.995% |
| 2026-05-08 | 326.40 | 326.40 | 319.90 | 319.90 | +9.630% | 5 | 3,548 | -26.355% |
| 2026-05-07 | 302.30 | 315.40 | 291.70 | 291.80 | -4.547% | 200 | 3,571 | -19.263% |
| 2026-05-06 | 304.61 | 305.90 | 304.61 | 305.70 | +19.592% | 1,114 | 2,611 | -22.934% |
| 2026-05-05 | 245.20 | 255.62 | 245.20 | 255.62 | +15.723% | 161 | 2,559 | -7.836% |
| 2026-05-04 | 220.80 | 220.89 | 220.80 | 220.89 | +4.687% | 2 | 2,558 | +6.655% |
| 2026-04-30 | 204.28 | 211.00 | 204.28 | 211.00 | +6.776% | 255 | 2,558 | +11.654% |
| 2026-04-29 | 195.38 | 197.61 | 195.38 | 197.61 | -1.086% | 6 | 2,426 | +19.220% |
| 2026-04-28 | 199.78 | 199.78 | 199.78 | 199.78 | -7.381% | 430 | 2,423 | +17.925% |
| 2026-04-24 | 215.70 | 215.70 | 215.50 | 215.70 | +14.163% | 100 | 2,594 | +9.221% |
| 2026-04-23 | 188.94 | 188.94 | 188.94 | 188.94 | -5.530% | 1 | 2,518 | +24.690% |
| 2026-04-22 | 196.91 | 200.00 | 196.80 | 200.00 | +6.655% | 456 | 2,517 | +17.795% |
| 2026-04-21 | 187.52 | 187.52 | 187.52 | 187.52 | +0.666% | 2 | 2,293 | +25.635% |
| 2026-04-20 | 186.74 | 186.74 | 186.28 | 186.28 | -6.729% | 8 | 2,293 | +26.471% |
| 2026-04-17 | 186.32 | 199.72 | 186.32 | 199.72 | +23.284% | 27 | 2,289 | +17.960% |
| 2026-04-16 | 163.56 | 163.56 | 162.00 | 162.00 | +2.929% | 917 | 2,280 | +45.426% |
| 2026-04-15 | 135.20 | 157.41 | 135.20 | 157.39 | +22.597% | 23 | 2,344 | +49.685% |
| 2026-04-14 | 122.66 | 128.38 | 122.66 | 128.38 | +35.279% | 8 | 2,346 | +83.510% |
| 2026-04-09 | 94.90 | 95.00 | 94.90 | 94.90 | +8.893% | 43 | 2,352 | +148.251% |
| 2026-04-08 | 84.87 | 89.35 | 83.62 | 87.15 | +38.929% | 56 | 2,312 | +170.327% |
| 2026-04-07 | 56.77 | 62.73 | 56.77 | 62.73 | +3.669% | 5 | 2,361 | +275.562% |
| 2026-04-06 | 60.89 | 60.89 | 60.51 | 60.51 | +0.749% | 35 | 2,361 | +289.341% |
| 2026-04-02 | 56.07 | 60.06 | 56.07 | 60.06 | +2.649% | 541 | 1,905 | +292.258% |
| 2026-03-31 | 52.79 | 58.51 | 51.37 | 58.51 | +22.972% | 108 | 1,905 | +302.649% |
| 2026-03-27 | 52.88 | 52.88 | 47.58 | 47.58 | -36.754% | 48 | 1,938 | +395.145% |
| 2026-03-25 | 75.22 | 75.25 | 75.22 | 75.23 | -4.397% | 4 | 1,957 | +213.160% |
| 2026-03-23 | 79.97 | 79.97 | 78.69 | 78.69 | +13.386% | 8 | 1,955 | +199.390% |
| 2026-03-20 | 75.70 | 75.70 | 69.40 | 69.40 | -13.141% | 16 | 1,969 | +239.467% |
| 2026-03-19 | 82.29 | 82.32 | 79.03 | 79.90 | -10.285% | 111 | 1,955 | +194.856% |
| 2026-03-18 | 93.97 | 93.97 | 89.06 | 89.06 | -10.086% | 32 | 1,899 | +164.530% |
| 2026-03-17 | 105.30 | 105.30 | 98.80 | 99.05 | -1.404% | 16 | 1,893 | +137.850% |
| 2026-03-16 | 100.46 | 100.46 | 100.46 | 100.46 | +2.229% | 1 | 1,889 | +134.511% |
| 2026-03-13 | 96.70 | 98.27 | 96.64 | 98.27 | -17.030% | 316 | 1,889 | +139.737% |
| 2026-03-11 | 123.40 | 123.50 | 117.10 | 118.44 | +13.885% | 25 | 1,872 | +98.911% |
| 2026-03-09 | 97.12 | 104.00 | 97.00 | 104.00 | -8.884% | 9 | 1,853 | +126.529% |
| 2026-03-06 | 112.69 | 114.14 | 112.68 | 114.14 | -9.283% | 163 | 1,853 | +106.404% |
| 2026-03-05 | 120.85 | 125.92 | 120.85 | 125.82 | -4.970% | 356 | 1,853 | +87.244% |
| 2026-03-04 | 132.40 | 132.40 | 132.40 | 132.40 | +10.795% | 16 | 1,690 | +77.938% |
| 2026-03-03 | 117.09 | 119.50 | 115.70 | 119.50 | -15.518% | 216 | 1,682 | +97.146% |
| 2026-03-02 | 141.40 | 141.45 | 141.40 | 141.45 | -12.333% | 6 | 1,572 | +66.554% |
| 2026-02-25 | 161.35 | 161.35 | 161.35 | 161.35 | +18.841% | 103 | 1,672 | +46.012% |
| 2026-02-23 | 135.77 | 135.77 | 135.77 | 135.77 | -13.340% | 1 | 1,672 | +73.521% |
| 2026-02-20 | 156.38 | 156.67 | 156.17 | 156.67 | +3.208% | 52 | 1,672 | +50.373% |
| 2026-02-12 | 151.98 | 151.98 | 151.80 | 151.80 | -13.696% | 22 | 1,672 | +55.198% |
| 2026-02-11 | 171.66 | 177.81 | 171.66 | 175.89 | -1.407% | 34 | 1,692 | +33.942% |
| 2026-02-10 | 185.25 | 186.15 | 178.40 | 178.40 | -2.241% | 258 | 1,705 | +32.057% |
| 2026-02-09 | 182.50 | 187.18 | 182.49 | 182.49 | +7.101% | 31 | 1,580 | +29.097% |
| 2026-02-06 | 167.31 | 170.39 | 167.31 | 170.39 | +24.463% | 8 | 1,579 | +38.265% |
| 2026-02-05 | 136.50 | 136.90 | 136.50 | 136.90 | -13.519% | 250 | 1,579 | +72.089% |
| 2026-02-04 | 174.04 | 174.04 | 158.30 | 158.30 | -11.604% | 7 | 1,571 | +48.825% |
| 2026-01-30 | 179.08 | 179.08 | 179.08 | 179.08 | -9.050% | 3 | 1,572 | +31.556% |
| 2026-01-27 | 198.60 | 198.70 | 196.70 | 196.90 | +8.640% | 811 | 1,437 | +19.650% |
| 2026-01-26 | 180.70 | 181.24 | 180.17 | 181.24 | +5.213% | 12 | 824 | +29.988% |
| 2026-01-23 | 173.80 | 173.80 | 172.26 | 172.26 | -3.415% | 10 | 821 | +36.764% |
| 2026-01-22 | 169.05 | 178.35 | 169.05 | 178.35 | +10.818% | 31 | 815 | +32.094% |
| 2026-01-21 | 146.59 | 169.93 | 146.55 | 160.94 | +13.980% | 305 | 786 | +46.384% |
| 2026-01-20 | 141.20 | 141.20 | 141.20 | 141.20 | -29.887% | 1 | 701 | +66.848% |
| 2026-01-15 | 195.20 | 201.39 | 195.20 | 201.39 | +5.429% | 58 | 701 | +16.982% |
| 2026-01-13 | 194.00 | 195.00 | 189.12 | 191.02 | -5.576% | 128 | 661 | +23.333% |
| 2026-01-12 | 202.30 | 202.30 | 202.30 | 202.30 | +2.379% | 1 | 662 | +16.456% |
| 2026-01-09 | 195.48 | 197.60 | 195.45 | 197.60 | +7.415% | 13 | 661 | +19.226% |
| 2026-01-08 | 183.18 | 184.13 | 182.82 | 183.96 | -3.575% | 266 | 662 | +28.066% |
| 2026-01-06 | 190.46 | 190.78 | 190.25 | 190.78 | +11.829% | 212 | 695 | +23.488% |
| 2026-01-02 | 170.60 | 170.60 | 170.60 | 170.60 | -9.926% | 5 | 651 | +38.095% |
| 2025-12-26 | 190.73 | 190.77 | 189.00 | 189.40 | +12.098% | 14 | 457 | +24.388% |
| 2025-12-22 | 169.06 | 169.06 | 168.96 | 168.96 | +5.798% | 2 | 442 | +39.435% |
| 2025-12-19 | 160.30 | 161.30 | 159.60 | 159.70 | +2.694% | 11 | 441 | +47.520% |
| 2025-12-17 | 155.51 | 155.51 | 155.51 | 155.51 | -19.600% | 1 | 440 | +51.495% |
| 2025-12-10 | 192.91 | 193.42 | 192.91 | 193.42 | -3.570% | 2 | 472 | +21.802% |
| 2025-12-09 | 200.72 | 200.72 | 200.58 | 200.58 | +0.491% | 2 | 472 | +17.454% |
| 2025-12-04 | 204.52 | 204.52 | 199.20 | 199.60 | +2.781% | 7 | 472 | +18.031% |
| 2025-11-26 | 196.28 | 196.28 | 194.20 | 194.20 | +14.101% | 205 | 273 | +21.313% |
| 2025-11-25 | 170.20 | 170.20 | 170.20 | 170.20 | +0.295% | 7 | 273 | +38.420% |
| 2025-11-17 | 169.70 | 169.70 | 169.70 | 169.70 | -15.429% | 4 | 268 | +38.827% |
| 2025-11-13 | 212.15 | 212.15 | 200.66 | 200.66 | -20.499% | 141 | 268 | +17.408% |
| 2025-10-28 | 242.48 | 252.40 | 242.48 | 252.40 | +19.276% | 5 | 130 | -6.660% |
| 2025-10-27 | 211.61 | 211.61 | 211.61 | 211.61 | +8.490% | 1 | 129 | +11.332% |
| 2025-10-24 | 192.50 | 196.36 | 192.11 | 195.05 | +9.714% | 96 | 129 | +20.784% |
| 2025-10-23 | 177.57 | 177.78 | 177.57 | 177.78 | +9.309% | 2 | 81 | +32.518% |
| 2025-10-17 | 159.71 | 163.68 | 159.56 | 162.64 | +11.260% | 6 | 82 | +44.854% |
| 2025-10-14 | 146.18 | 146.18 | 146.18 | 146.18 | -11.487% | 1 | 81 | +61.164% |
| 2025-10-13 | 165.62 | 165.62 | 165.12 | 165.15 | -11.505% | 3 | 80 | +42.652% |
| 2025-10-07 | 186.55 | 186.65 | 186.55 | 186.62 | -1.343% | 62 | 33 | +26.240% |
| 2025-10-06 | 189.02 | 189.16 | 189.02 | 189.16 | +18.181% | 4 | 6 | +24.545% |
| 2025-09-30 | 160.06 | 160.06 | 160.06 | 160.06 | 0.000% | 4 | 4 | +47.189% |