SPX261218C07645000
SPX Dec 18 2026 7645.00 Call
optionOPRA
EODOct 23, 2026
203.41USD-3.115%(-6.54)1Vol435OI
SPX261218C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 203.41 | 203.41 | 203.41 | 203.41 | -3.115% | 1 | 435 | 0.000% |
| 2026-10-22 | 209.95 | 209.95 | 209.95 | 209.95 | -19.805% | 4 | 431 | -3.115% |
| 2026-10-21 | 261.80 | 261.80 | 261.80 | 261.80 | +11.404% | 1 | 431 | -22.303% |
| 2026-10-16 | 235.00 | 235.00 | 235.00 | 235.00 | -10.612% | 1 | 430 | -13.443% |
| 2026-10-14 | 262.90 | 262.90 | 262.90 | 262.90 | +4.908% | 2 | 430 | -22.628% |
| 2026-10-01 | 254.87 | 254.87 | 250.50 | 250.60 | -2.071% | 11 | 425 | -18.831% |
| 2026-09-29 | 259.75 | 259.75 | 255.90 | 255.90 | +2.812% | 5 | 423 | -20.512% |
| 2026-09-18 | 247.05 | 248.90 | 242.20 | 248.90 | +9.407% | 12 | 422 | -18.276% |
| 2026-09-15 | 227.50 | 227.50 | 227.50 | 227.50 | -8.303% | 543 | 23 | -10.589% |
| 2026-09-10 | 248.10 | 248.10 | 248.10 | 248.10 | -8.416% | 12 | 12 | -18.013% |
| 2026-09-09 | 274.72 | 274.72 | 265.56 | 270.90 | -3.422% | 16 | 4 | -24.913% |
| 2026-09-02 | 280.50 | 280.50 | 280.50 | 280.50 | +3.277% | 4 | 4 | -27.483% |
| 2026-09-01 | 278.50 | 279.00 | 271.60 | 271.60 | 0.000% | 4 | 0 | -25.107% |