SPX261218C07640000
SPX Dec 18 2026 7640.00 Call
optionOPRA
EODOct 23, 2026
207.74USD-3.646%(-7.86)3Vol161OI
SPX261218C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 196.49 | 207.74 | 196.49 | 207.74 | -3.646% | 3 | 159 | 0.000% |
| 2026-10-22 | 215.60 | 215.60 | 215.60 | 215.60 | -18.856% | 1 | 158 | -3.646% |
| 2026-10-20 | 265.70 | 265.70 | 265.70 | 265.70 | +10.986% | 1 | 159 | -21.814% |
| 2026-10-19 | 239.40 | 239.40 | 239.40 | 239.40 | +0.800% | 9 | 159 | -13.225% |
| 2026-10-16 | 262.40 | 262.40 | 237.50 | 237.50 | -19.953% | 5 | 159 | -12.531% |
| 2026-10-14 | 296.70 | 296.70 | 296.70 | 296.70 | -7.622% | 3 | 160 | -29.983% |
| 2026-10-12 | 328.17 | 328.17 | 321.18 | 321.18 | -0.348% | 3 | 161 | -35.320% |
| 2026-09-22 | 325.37 | 326.10 | 322.30 | 322.30 | +29.594% | 3 | 159 | -35.545% |
| 2026-09-18 | 240.10 | 249.27 | 239.00 | 248.70 | +25.101% | 35 | 128 | -16.470% |
| 2026-09-16 | 198.80 | 198.80 | 198.80 | 198.80 | -30.098% | 1 | 128 | +4.497% |
| 2026-09-11 | 284.30 | 284.40 | 284.30 | 284.40 | +11.731% | 13 | 117 | -26.955% |
| 2026-09-10 | 254.54 | 254.54 | 254.54 | 254.54 | -7.153% | 12 | 117 | -18.386% |
| 2026-09-09 | 279.00 | 279.00 | 267.56 | 274.15 | -8.280% | 20 | 113 | -24.224% |
| 2026-09-08 | 298.90 | 298.90 | 298.90 | 298.90 | -6.710% | 21 | 92 | -30.498% |
| 2026-08-25 | 320.40 | 320.40 | 320.40 | 320.40 | -22.702% | 1 | 92 | -35.162% |
| 2026-08-14 | 414.20 | 414.50 | 413.90 | 414.50 | +3.423% | 28 | 72 | -49.882% |
| 2026-08-12 | 391.42 | 401.43 | 391.42 | 400.78 | +27.718% | 40 | 70 | -48.166% |
| 2026-08-03 | 313.80 | 313.80 | 313.80 | 313.80 | +39.467% | 1 | 69 | -33.799% |
| 2026-07-24 | 227.20 | 227.20 | 225.00 | 225.00 | -10.572% | 6 | 63 | -7.671% |
| 2026-07-23 | 244.70 | 251.60 | 243.80 | 251.60 | -10.748% | 8 | 57 | -17.432% |
| 2026-07-21 | 264.00 | 283.50 | 264.00 | 281.90 | 0.000% | 57 | 0 | -26.307% |