SPX261218C07635000
SPX Dec 18 2026 7635.00 Call
optionOPRA
EODOct 23, 2026
202.18USD-16.219%(-39.14)6Vol1,302OI
SPX261218C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 200.20 | 202.18 | 200.20 | 202.18 | -16.219% | 6 | 1,301 | 0.000% |
| 2026-10-16 | 250.78 | 253.55 | 241.12 | 241.32 | -13.038% | 11 | 1,298 | -16.219% |
| 2026-10-14 | 277.50 | 277.50 | 277.50 | 277.50 | -12.763% | 3 | 1,298 | -27.142% |
| 2026-10-13 | 318.10 | 318.10 | 318.10 | 318.10 | +12.443% | 16 | 1,298 | -36.441% |
| 2026-09-30 | 282.90 | 282.90 | 282.90 | 282.90 | -5.362% | 2 | 1,296 | -28.533% |
| 2026-09-23 | 298.93 | 298.93 | 298.93 | 298.93 | -10.652% | 25 | 1,297 | -32.365% |
| 2026-09-22 | 326.83 | 334.57 | 326.83 | 334.57 | +31.045% | 2 | 1,299 | -39.570% |
| 2026-09-17 | 255.10 | 255.31 | 255.10 | 255.31 | +20.146% | 1,216 | 83 | -20.810% |
| 2026-09-16 | 213.00 | 213.00 | 212.50 | 212.50 | -19.538% | 52 | 33 | -4.856% |
| 2026-09-14 | 263.57 | 267.00 | 263.57 | 264.10 | +3.508% | 12 | 25 | -23.446% |
| 2026-09-10 | 255.15 | 255.15 | 255.15 | 255.15 | -7.691% | 12 | 25 | -20.760% |
| 2026-09-09 | 277.44 | 277.45 | 273.06 | 276.41 | -1.282% | 24 | 25 | -26.855% |
| 2026-09-01 | 280.00 | 280.00 | 280.00 | 280.00 | -13.500% | 13 | 13 | -27.793% |
| 2026-08-25 | 323.70 | 323.70 | 323.70 | 323.70 | +2.654% | 1 | 12 | -37.541% |
| 2026-08-24 | 309.90 | 315.33 | 309.90 | 315.33 | 0.000% | 12 | 12 | -35.883% |