SPX261218C07630000
SPX Dec 18 2026 7630.00 Call
optionOPRA
EODOct 27, 2026
255.28USD+24.266%(+49.85)1Vol265OI
SPX261218C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 255.28 | 255.28 | 255.28 | 255.28 | +24.266% | 1 | 265 | 0.000% |
| 2026-10-23 | 203.35 | 205.43 | 203.35 | 205.43 | -13.478% | 6 | 264 | +24.266% |
| 2026-10-20 | 237.43 | 237.43 | 237.43 | 237.43 | -5.115% | 1 | 263 | +7.518% |
| 2026-10-16 | 254.23 | 256.34 | 250.23 | 250.23 | -16.878% | 7 | 261 | +2.018% |
| 2026-10-08 | 296.76 | 301.04 | 296.76 | 301.04 | +15.390% | 6 | 264 | -15.201% |
| 2026-10-01 | 237.41 | 260.89 | 236.60 | 260.89 | -21.019% | 7 | 261 | -2.150% |
| 2026-09-22 | 330.32 | 330.32 | 330.32 | 330.32 | +35.222% | 1 | 258 | -22.717% |
| 2026-09-18 | 260.00 | 260.00 | 244.28 | 244.28 | -6.298% | 136 | 387 | +4.503% |
| 2026-09-17 | 260.27 | 260.70 | 260.27 | 260.70 | +20.639% | 336 | 57 | -2.079% |
| 2026-09-16 | 216.10 | 216.10 | 216.10 | 216.10 | -8.160% | 37 | 31 | +18.130% |
| 2026-09-15 | 235.30 | 235.30 | 235.30 | 235.30 | -9.151% | 1 | 30 | +8.491% |
| 2026-09-10 | 254.16 | 259.00 | 254.16 | 259.00 | -7.268% | 13 | 20 | -1.436% |
| 2026-09-09 | 281.03 | 281.03 | 275.01 | 279.30 | -13.395% | 24 | 20 | -8.600% |
| 2026-09-04 | 322.50 | 322.50 | 322.50 | 322.50 | +13.676% | 1 | 20 | -20.843% |
| 2026-09-01 | 283.70 | 283.70 | 283.70 | 283.70 | -12.411% | 1 | 19 | -10.018% |
| 2026-08-25 | 327.10 | 327.10 | 323.90 | 323.90 | -18.944% | 5 | 16 | -21.186% |
| 2026-08-17 | 399.60 | 399.60 | 399.60 | 399.60 | -9.766% | 6 | 10 | -36.116% |
| 2026-08-13 | 442.85 | 442.85 | 442.85 | 442.85 | +10.247% | 1 | 10 | -42.355% |
| 2026-08-12 | 401.92 | 407.86 | 401.69 | 401.69 | +4.022% | 21 | 10 | -36.449% |
| 2026-08-06 | 386.16 | 386.16 | 386.16 | 386.16 | -6.249% | 2 | 12 | -33.893% |
| 2026-08-05 | 411.90 | 411.90 | 411.90 | 411.90 | +28.799% | 2 | 10 | -38.024% |
| 2026-08-03 | 319.80 | 319.80 | 319.80 | 319.80 | +39.104% | 1 | 10 | -20.175% |
| 2026-07-31 | 229.90 | 229.90 | 229.90 | 229.90 | +5.459% | 1 | 9 | +11.040% |
| 2026-07-27 | 218.49 | 218.49 | 218.00 | 218.00 | -5.300% | 2 | 9 | +17.101% |
| 2026-07-24 | 230.20 | 230.20 | 230.20 | 230.20 | -19.986% | 1 | 8 | +10.895% |
| 2026-07-21 | 289.40 | 289.40 | 287.20 | 287.70 | +8.648% | 7 | 1 | -11.269% |
| 2026-07-20 | 264.80 | 264.80 | 264.80 | 264.80 | 0.000% | 1 | 0 | -3.595% |