SPX261218C07620000
SPX Dec 18 2026 7620.00 Call
optionOPRA
EODOct 28, 2026
252.17USD+9.983%(+22.89)2Vol1,924OI
SPX261218C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 252.20 | 252.20 | 252.17 | 252.17 | +9.983% | 2 | 1,924 | 0.000% |
| 2026-10-26 | 229.28 | 229.28 | 229.28 | 229.28 | +5.121% | 2 | 1,922 | +9.983% |
| 2026-10-23 | 208.10 | 221.50 | 205.98 | 218.11 | -12.861% | 181 | 1,884 | +15.616% |
| 2026-10-22 | 250.30 | 250.30 | 250.30 | 250.30 | -2.227% | 1 | 1,884 | +0.747% |
| 2026-10-20 | 256.00 | 256.00 | 256.00 | 256.00 | +1.984% | 1 | 1,883 | -1.496% |
| 2026-10-16 | 260.85 | 260.85 | 250.17 | 251.02 | -20.563% | 6 | 1,879 | +0.458% |
| 2026-10-02 | 316.00 | 316.00 | 316.00 | 316.00 | +27.317% | 1 | 1,880 | -20.199% |
| 2026-10-01 | 250.50 | 250.50 | 248.20 | 248.20 | -8.481% | 4 | 1,880 | +1.600% |
| 2026-09-30 | 282.00 | 282.00 | 271.20 | 271.20 | -20.409% | 22 | 1,879 | -7.017% |
| 2026-09-22 | 340.74 | 340.74 | 340.74 | 340.74 | +28.698% | 10 | 1,879 | -25.993% |
| 2026-09-17 | 268.60 | 268.60 | 255.12 | 264.76 | +17.933% | 17 | 1,880 | -4.755% |
| 2026-09-16 | 211.00 | 225.00 | 210.30 | 224.50 | -8.217% | 1,306 | 554 | +12.325% |
| 2026-09-15 | 262.00 | 262.00 | 243.98 | 244.60 | -10.040% | 463 | 113 | +3.095% |
| 2026-09-14 | 271.90 | 271.90 | 271.90 | 271.90 | -8.451% | 2 | 111 | -7.256% |
| 2026-09-11 | 299.33 | 302.41 | 297.00 | 297.00 | +4.463% | 93 | 21 | -15.094% |
| 2026-09-09 | 284.31 | 284.31 | 284.31 | 284.31 | -8.109% | 1 | 20 | -11.305% |
| 2026-09-02 | 302.87 | 309.40 | 302.87 | 309.40 | -12.663% | 4 | 18 | -18.497% |
| 2026-08-21 | 354.26 | 354.26 | 354.26 | 354.26 | -17.229% | 1 | 18 | -28.818% |
| 2026-08-14 | 428.00 | 428.00 | 427.80 | 428.00 | +85.201% | 4 | 14 | -41.082% |
| 2026-07-31 | 231.10 | 231.10 | 231.10 | 231.10 | -0.302% | 1 | 13 | +9.117% |
| 2026-07-27 | 263.00 | 263.00 | 231.80 | 231.80 | -21.076% | 13 | 3 | +8.788% |
| 2026-07-21 | 293.70 | 293.70 | 293.70 | 293.70 | +8.617% | 2 | 1 | -14.140% |
| 2026-07-20 | 270.40 | 270.40 | 270.40 | 270.40 | 0.000% | 1 | 0 | -6.742% |