SPX261218C07615000
SPX Dec 18 2026 7615.00 Call
optionOPRA
EODOct 28, 2026
263.50USD+21.670%(+46.93)2Vol126OI
SPX261218C07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 263.50 | 263.50 | 263.50 | 263.50 | +21.670% | 2 | 126 | 0.000% |
| 2026-10-23 | 216.57 | 216.57 | 216.57 | 216.57 | -5.757% | 1 | 127 | +21.670% |
| 2026-10-22 | 229.80 | 229.80 | 229.80 | 229.80 | -12.822% | 10 | 122 | +14.665% |
| 2026-10-21 | 263.60 | 263.60 | 263.60 | 263.60 | +8.755% | 7 | 121 | -0.038% |
| 2026-10-16 | 266.40 | 266.40 | 242.38 | 242.38 | -34.813% | 11 | 112 | +8.714% |
| 2026-10-06 | 369.40 | 371.82 | 369.40 | 371.82 | +46.386% | 2 | 112 | -29.132% |
| 2026-10-01 | 254.30 | 254.30 | 254.00 | 254.00 | -3.817% | 16 | 112 | +3.740% |
| 2026-09-30 | 264.08 | 264.08 | 264.08 | 264.08 | -3.988% | 1 | 112 | -0.220% |
| 2026-09-29 | 275.05 | 275.05 | 275.05 | 275.05 | -10.026% | 4 | 112 | -4.199% |
| 2026-09-28 | 305.70 | 305.70 | 305.70 | 305.70 | +0.062% | 5 | 117 | -13.804% |
| 2026-09-23 | 305.51 | 305.51 | 305.51 | 305.51 | +20.517% | 3 | 120 | -13.751% |
| 2026-09-18 | 250.20 | 253.50 | 250.20 | 253.50 | -2.199% | 57 | 66 | +3.945% |
| 2026-09-17 | 257.42 | 261.55 | 257.42 | 259.20 | -0.308% | 4 | 65 | +1.659% |
| 2026-09-16 | 262.98 | 263.72 | 255.00 | 260.00 | -13.907% | 65 | 1 | +1.346% |
| 2026-09-11 | 302.00 | 302.00 | 302.00 | 302.00 | 0.000% | 1 | 0 | -12.748% |