SPX261218C07600000
SPX Dec 18 2026 7600.00 Call
optionOPRA
EODOct 28, 2026
272.33USD-2.593%(-7.25)36Vol33,414OI
SPX261218C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 278.49 | 278.49 | 272.33 | 272.33 | -2.593% | 36 | 33,413 | 0.000% |
| 2026-10-27 | 259.26 | 279.58 | 256.36 | 279.58 | +14.629% | 57 | 33,442 | -2.593% |
| 2026-10-26 | 229.20 | 246.90 | 228.70 | 243.90 | +11.066% | 137 | 33,443 | +11.656% |
| 2026-10-23 | 222.93 | 235.30 | 219.10 | 219.60 | -6.278% | 32 | 33,453 | +24.012% |
| 2026-10-22 | 255.50 | 259.06 | 232.81 | 234.31 | -23.278% | 597 | 33,515 | +16.226% |
| 2026-10-21 | 278.40 | 305.40 | 278.40 | 305.40 | +13.334% | 72 | 33,497 | -10.828% |
| 2026-10-20 | 280.00 | 280.00 | 269.47 | 269.47 | +1.530% | 4 | 33,497 | +1.061% |
| 2026-10-19 | 266.47 | 279.92 | 258.30 | 265.41 | +6.122% | 60 | 33,474 | +2.607% |
| 2026-10-16 | 290.22 | 290.22 | 244.84 | 250.10 | -18.129% | 2,733 | 32,918 | +8.888% |
| 2026-10-15 | 273.62 | 305.48 | 273.62 | 305.48 | +10.361% | 72 | 32,883 | -10.852% |
| 2026-10-14 | 315.60 | 315.60 | 276.80 | 276.80 | -20.959% | 199 | 32,854 | -1.615% |
| 2026-10-13 | 351.69 | 351.69 | 350.20 | 350.20 | -0.596% | 86 | 32,906 | -22.236% |
| 2026-10-12 | 351.09 | 352.30 | 349.59 | 352.30 | -1.946% | 23 | 32,910 | -22.699% |
| 2026-10-09 | 340.34 | 362.62 | 339.41 | 359.29 | +8.256% | 77 | 32,883 | -24.203% |
| 2026-10-08 | 343.61 | 343.77 | 316.63 | 331.89 | -6.415% | 24 | 32,869 | -17.946% |
| 2026-10-07 | 356.40 | 357.70 | 354.43 | 354.64 | -5.472% | 14 | 32,856 | -23.209% |
| 2026-10-06 | 369.60 | 392.13 | 369.60 | 375.17 | +10.021% | 639 | 33,219 | -27.412% |
| 2026-10-05 | 334.00 | 344.50 | 334.00 | 341.00 | +9.425% | 4 | 33,220 | -20.138% |
| 2026-10-02 | 319.58 | 333.40 | 304.09 | 311.63 | +11.775% | 251 | 33,159 | -12.611% |
| 2026-10-01 | 261.71 | 282.68 | 250.36 | 278.80 | +4.737% | 102 | 33,142 | -2.321% |
| 2026-09-30 | 299.05 | 309.87 | 266.19 | 266.19 | -5.526% | 47 | 33,116 | +2.307% |
| 2026-09-29 | 286.90 | 286.90 | 271.00 | 281.76 | -3.075% | 97 | 33,050 | -3.347% |
| 2026-09-28 | 304.70 | 304.70 | 289.30 | 290.70 | -14.377% | 20 | 33,054 | -6.319% |
| 2026-09-25 | 339.51 | 339.51 | 339.51 | 339.51 | +8.083% | 5 | 33,037 | -19.787% |
| 2026-09-24 | 295.78 | 319.90 | 295.78 | 314.12 | +0.828% | 42 | 33,017 | -13.304% |
| 2026-09-23 | 311.54 | 311.54 | 311.54 | 311.54 | -12.042% | 2 | 33,015 | -12.586% |
| 2026-09-22 | 361.59 | 363.39 | 354.19 | 354.19 | -2.400% | 651 | 33,235 | -23.112% |
| 2026-09-21 | 329.24 | 369.70 | 329.24 | 362.90 | +25.911% | 262 | 33,449 | -24.957% |
| 2026-09-18 | 268.81 | 288.22 | 260.50 | 288.22 | +3.157% | 194 | 33,396 | -5.513% |
| 2026-09-17 | 283.30 | 283.30 | 269.91 | 279.40 | +17.880% | 760 | 32,307 | -2.530% |
| 2026-09-16 | 267.60 | 280.00 | 215.50 | 237.02 | -8.881% | 6,782 | 28,737 | +14.897% |
| 2026-09-15 | 270.65 | 270.65 | 254.68 | 260.12 | -7.978% | 6,345 | 23,810 | +4.694% |
| 2026-09-14 | 271.53 | 291.73 | 267.10 | 282.67 | -6.925% | 1,304 | 24,211 | -3.658% |
| 2026-09-11 | 310.00 | 316.64 | 303.70 | 303.70 | +11.042% | 155 | 24,003 | -10.329% |
| 2026-09-10 | 273.90 | 281.75 | 269.78 | 273.50 | -8.375% | 3,466 | 22,252 | -0.428% |
| 2026-09-09 | 304.00 | 304.00 | 293.91 | 298.50 | -9.058% | 698 | 22,044 | -8.767% |
| 2026-09-08 | 330.13 | 330.13 | 327.20 | 328.23 | -5.223% | 21 | 22,023 | -17.031% |
| 2026-09-04 | 342.37 | 353.42 | 340.48 | 346.32 | -8.257% | 315 | 21,780 | -21.365% |
| 2026-09-03 | 340.70 | 377.49 | 340.70 | 377.49 | +17.320% | 166 | 21,735 | -27.858% |
| 2026-09-02 | 307.86 | 326.37 | 304.25 | 321.76 | +6.402% | 391 | 21,532 | -15.362% |
| 2026-09-01 | 302.28 | 312.49 | 290.95 | 302.40 | -8.866% | 237 | 21,444 | -9.944% |
| 2026-08-31 | 335.00 | 336.96 | 325.02 | 331.82 | -7.105% | 473 | 21,288 | -17.928% |
| 2026-08-28 | 368.25 | 368.25 | 353.18 | 357.20 | -2.348% | 1,046 | 20,423 | -23.760% |
| 2026-08-27 | 372.81 | 372.81 | 365.79 | 365.79 | +8.167% | 103 | 20,495 | -25.550% |
| 2026-08-26 | 339.79 | 339.79 | 334.13 | 338.17 | -0.964% | 35 | 20,485 | -19.469% |
| 2026-08-25 | 348.02 | 348.02 | 341.46 | 341.46 | +0.997% | 5 | 20,481 | -20.245% |
| 2026-08-24 | 333.66 | 339.55 | 329.62 | 338.09 | -4.637% | 29 | 20,473 | -19.450% |
| 2026-08-21 | 346.49 | 365.17 | 344.10 | 354.53 | +4.105% | 22 | 20,459 | -23.186% |
| 2026-08-20 | 365.55 | 365.55 | 340.55 | 340.55 | -9.637% | 89 | 20,471 | -20.032% |
| 2026-08-19 | 396.58 | 404.04 | 376.87 | 376.87 | -0.404% | 29 | 20,465 | -27.739% |
| 2026-08-18 | 385.30 | 388.81 | 378.40 | 378.40 | -10.839% | 44 | 20,461 | -28.031% |
| 2026-08-17 | 439.40 | 439.40 | 424.40 | 424.40 | -4.285% | 9 | 20,467 | -35.832% |
| 2026-08-14 | 463.71 | 463.71 | 442.80 | 443.40 | -4.115% | 36 | 20,480 | -38.581% |
| 2026-08-13 | 434.82 | 469.80 | 434.82 | 462.43 | +8.503% | 7 | 20,478 | -41.109% |
| 2026-08-12 | 428.00 | 428.98 | 421.76 | 426.19 | +3.756% | 32 | 20,486 | -36.101% |
| 2026-08-11 | 439.36 | 439.47 | 410.76 | 410.76 | -7.278% | 534 | 20,392 | -33.701% |
| 2026-08-10 | 434.95 | 443.00 | 434.95 | 443.00 | +0.911% | 9 | 20,387 | -38.526% |
| 2026-08-07 | 429.12 | 439.00 | 427.90 | 439.00 | +7.651% | 204 | 20,395 | -37.966% |
| 2026-08-06 | 424.78 | 431.20 | 401.27 | 407.80 | -4.315% | 52 | 20,411 | -33.220% |
| 2026-08-05 | 471.91 | 471.91 | 426.19 | 426.19 | -5.029% | 44 | 20,408 | -36.101% |
| 2026-08-04 | 353.20 | 448.76 | 353.20 | 448.76 | +32.695% | 726 | 20,219 | -39.315% |
| 2026-08-03 | 294.05 | 340.10 | 294.05 | 338.19 | +24.793% | 800 | 20,476 | -19.474% |
| 2026-07-31 | 257.99 | 271.00 | 234.00 | 271.00 | +12.588% | 142 | 20,424 | +0.491% |
| 2026-07-30 | 229.22 | 241.00 | 220.00 | 240.70 | +22.183% | 1,343 | 20,821 | +13.141% |
| 2026-07-29 | 227.80 | 248.87 | 197.00 | 197.00 | -22.471% | 797 | 20,684 | +38.239% |
| 2026-07-28 | 230.58 | 258.85 | 229.32 | 254.10 | +4.161% | 26 | 20,663 | +7.174% |
| 2026-07-27 | 270.93 | 270.93 | 240.37 | 243.95 | -2.107% | 56 | 20,640 | +11.634% |
| 2026-07-24 | 247.18 | 273.00 | 245.40 | 249.20 | -1.603% | 237 | 20,839 | +9.282% |
| 2026-07-23 | 266.41 | 266.41 | 244.10 | 253.26 | -16.855% | 271 | 20,822 | +7.530% |
| 2026-07-22 | 314.70 | 314.70 | 300.50 | 304.60 | -0.330% | 1,215 | 20,268 | -10.594% |
| 2026-07-21 | 292.40 | 305.61 | 292.12 | 305.61 | +11.277% | 702 | 19,695 | -10.890% |
| 2026-07-20 | 308.20 | 308.20 | 273.28 | 274.64 | -10.686% | 341 | 19,469 | -0.841% |
| 2026-07-17 | 300.60 | 308.14 | 299.80 | 307.50 | -3.180% | 41 | 19,454 | -11.437% |
| 2026-07-16 | 345.00 | 350.10 | 317.60 | 317.60 | -8.570% | 143 | 19,448 | -14.254% |
| 2026-07-15 | 353.40 | 356.70 | 339.00 | 347.37 | +1.511% | 534 | 19,329 | -21.602% |
| 2026-07-14 | 340.17 | 342.20 | 340.17 | 342.20 | +3.181% | 223 | 19,226 | -20.418% |
| 2026-07-13 | 344.60 | 344.60 | 331.65 | 331.65 | -8.447% | 209 | 19,231 | -17.886% |
| 2026-07-10 | 348.88 | 364.00 | 348.10 | 362.25 | +5.477% | 387 | 18,958 | -24.823% |
| 2026-07-09 | 343.44 | 343.44 | 343.44 | 343.44 | +11.746% | 370 | 19,188 | -20.705% |
| 2026-07-08 | 302.90 | 308.15 | 302.90 | 307.34 | -4.294% | 290 | 19,283 | -11.391% |
| 2026-07-07 | 326.96 | 331.96 | 316.58 | 321.13 | -8.562% | 650 | 18,947 | -15.196% |
| 2026-07-06 | 332.23 | 354.00 | 330.30 | 351.20 | +15.896% | 110 | 18,954 | -22.457% |
| 2026-07-02 | 341.62 | 352.71 | 297.54 | 303.03 | -7.254% | 561 | 18,665 | -10.131% |
| 2026-07-01 | 315.22 | 344.35 | 315.22 | 326.73 | -2.687% | 407 | 18,675 | -16.650% |
| 2026-06-30 | 310.64 | 335.80 | 310.64 | 335.75 | +10.082% | 1,278 | 18,916 | -18.889% |
| 2026-06-29 | 284.81 | 306.30 | 284.78 | 305.00 | +12.178% | 271 | 18,890 | -10.711% |
| 2026-06-26 | 260.28 | 286.34 | 260.28 | 271.89 | +0.169% | 74 | 18,941 | +0.162% |
| 2026-06-25 | 274.63 | 274.68 | 271.43 | 271.43 | -1.851% | 8 | 18,867 | +0.332% |
| 2026-06-24 | 305.36 | 310.76 | 275.06 | 276.55 | -8.557% | 284 | 18,915 | -1.526% |
| 2026-06-23 | 300.91 | 313.10 | 298.30 | 302.43 | -10.537% | 336 | 19,200 | -9.953% |
| 2026-06-22 | 376.37 | 376.37 | 338.05 | 338.05 | -8.021% | 723 | 19,256 | -19.441% |
| 2026-06-18 | 349.50 | 367.53 | 349.50 | 367.53 | +15.889% | 508 | 19,314 | -25.903% |
| 2026-06-17 | 378.36 | 378.91 | 317.14 | 317.14 | -16.149% | 507 | 18,567 | -14.129% |
| 2026-06-16 | 403.80 | 403.80 | 376.62 | 378.22 | -5.678% | 1,294 | 18,574 | -27.997% |
| 2026-06-15 | 391.58 | 419.76 | 391.58 | 400.99 | +20.733% | 2,289 | 16,901 | -32.086% |
| 2026-06-12 | 330.08 | 343.50 | 329.10 | 332.13 | +0.645% | 27 | 16,900 | -18.005% |
| 2026-06-11 | 282.34 | 331.00 | 264.86 | 330.00 | +12.597% | 503 | 16,937 | -17.476% |
| 2026-06-10 | 307.17 | 307.17 | 291.59 | 293.08 | -5.458% | 919 | 16,516 | -7.080% |
| 2026-06-09 | 351.00 | 361.62 | 264.79 | 310.00 | -5.511% | 247 | 16,643 | -12.152% |
| 2026-06-08 | 354.06 | 361.74 | 328.08 | 328.08 | +0.700% | 221 | 16,381 | -16.993% |
| 2026-06-05 | 406.22 | 406.22 | 323.84 | 325.80 | -26.734% | 1,693 | 17,738 | -16.412% |
| 2026-06-04 | 416.14 | 447.22 | 416.14 | 444.68 | +3.270% | 234 | 17,673 | -38.758% |
| 2026-06-03 | 445.05 | 445.05 | 430.45 | 430.60 | -7.018% | 58 | 17,664 | -36.756% |
| 2026-06-02 | 445.60 | 465.10 | 445.60 | 463.10 | +2.510% | 2,047 | 16,065 | -41.194% |
| 2026-06-01 | 433.51 | 457.50 | 429.60 | 451.76 | +4.001% | 2,774 | 14,437 | -39.718% |
| 2026-05-29 | 442.79 | 447.67 | 432.30 | 434.38 | -0.007% | 2,806 | 12,556 | -37.306% |
| 2026-05-28 | 429.20 | 434.41 | 429.20 | 434.41 | +5.294% | 1,239 | 11,873 | -37.310% |
| 2026-05-27 | 404.65 | 412.57 | 404.65 | 412.57 | +2.885% | 138 | 11,812 | -33.992% |
| 2026-05-26 | 415.41 | 416.50 | 399.00 | 401.00 | +5.150% | 313 | 11,619 | -32.087% |
| 2026-05-22 | 379.59 | 397.40 | 379.51 | 381.36 | +5.232% | 249 | 11,590 | -28.590% |
| 2026-05-21 | 347.70 | 362.40 | 347.70 | 362.40 | +3.484% | 321 | 11,802 | -24.854% |
| 2026-05-20 | 350.20 | 350.20 | 350.20 | 350.20 | +10.823% | 351 | 12,102 | -22.236% |
| 2026-05-19 | 312.48 | 332.99 | 311.25 | 316.00 | -8.485% | 1,012 | 11,712 | -13.820% |
| 2026-05-18 | 364.10 | 364.10 | 326.50 | 345.30 | -2.347% | 127 | 11,771 | -21.132% |
| 2026-05-15 | 370.04 | 383.00 | 353.50 | 353.60 | -16.584% | 1,263 | 11,847 | -22.984% |
| 2026-05-14 | 407.11 | 431.41 | 407.11 | 423.90 | +10.075% | 227 | 11,808 | -35.756% |
| 2026-05-13 | 349.50 | 385.10 | 349.50 | 385.10 | +15.289% | 921 | 11,314 | -29.283% |
| 2026-05-12 | 335.46 | 335.71 | 332.68 | 334.03 | -8.730% | 1,085 | 11,095 | -18.471% |
| 2026-05-11 | 353.02 | 370.70 | 353.02 | 365.98 | +4.277% | 560 | 10,658 | -25.589% |
| 2026-05-08 | 351.00 | 355.12 | 350.97 | 350.97 | +11.454% | 819 | 10,608 | -22.406% |
| 2026-05-07 | 330.00 | 343.90 | 313.41 | 314.90 | -5.577% | 139 | 10,579 | -13.519% |
| 2026-05-06 | 305.60 | 333.50 | 305.60 | 333.50 | +22.610% | 1,323 | 9,975 | -18.342% |
| 2026-05-05 | 272.00 | 272.00 | 272.00 | 272.00 | +11.658% | 101 | 9,974 | +0.121% |
| 2026-05-04 | 256.40 | 256.40 | 241.70 | 243.60 | -8.661% | 18 | 9,964 | +11.794% |
| 2026-05-01 | 261.00 | 273.67 | 261.00 | 266.70 | +14.267% | 851 | 10,177 | +2.111% |
| 2026-04-30 | 220.50 | 233.40 | 220.50 | 233.40 | +9.835% | 231 | 10,177 | +16.680% |
| 2026-04-29 | 212.87 | 213.20 | 212.50 | 212.50 | -11.862% | 13 | 10,326 | +28.155% |
| 2026-04-27 | 236.16 | 241.10 | 230.30 | 241.10 | +4.147% | 105 | 10,462 | +12.953% |
| 2026-04-24 | 216.95 | 233.07 | 212.74 | 231.50 | +7.976% | 1,043 | 10,837 | +17.637% |
| 2026-04-23 | 220.75 | 221.56 | 214.40 | 214.40 | -1.966% | 742 | 11,043 | +27.020% |
| 2026-04-22 | 217.08 | 219.93 | 217.08 | 218.70 | +9.416% | 150 | 10,900 | +24.522% |
| 2026-04-21 | 220.39 | 222.50 | 199.88 | 199.88 | -5.257% | 412 | 10,816 | +36.247% |
| 2026-04-20 | 211.64 | 211.64 | 210.97 | 210.97 | -3.265% | 3 | 10,816 | +29.085% |
| 2026-04-17 | 206.74 | 227.00 | 206.74 | 218.09 | +20.359% | 607 | 10,810 | +24.870% |
| 2026-04-16 | 178.08 | 187.40 | 178.00 | 181.20 | +3.013% | 451 | 10,524 | +50.292% |
| 2026-04-15 | 153.03 | 175.90 | 153.03 | 175.90 | +18.292% | 448 | 10,605 | +54.821% |
| 2026-04-14 | 127.47 | 148.70 | 127.47 | 148.70 | +25.189% | 868 | 10,323 | +83.141% |
| 2026-04-13 | 100.10 | 118.78 | 100.10 | 118.78 | +13.286% | 28 | 10,092 | +129.273% |
| 2026-04-10 | 107.00 | 109.40 | 104.85 | 104.85 | -3.453% | 47 | 10,107 | +159.733% |
| 2026-04-09 | 98.45 | 108.60 | 98.45 | 108.60 | +7.909% | 311 | 10,150 | +150.764% |
| 2026-04-08 | 100.34 | 100.64 | 100.34 | 100.64 | +52.902% | 600 | 9,920 | +170.598% |
| 2026-04-07 | 65.36 | 65.84 | 65.36 | 65.82 | -8.060% | 96 | 9,394 | +313.750% |
| 2026-04-06 | 72.37 | 72.37 | 70.65 | 71.59 | +19.436% | 18 | 9,394 | +280.402% |
| 2026-04-02 | 59.94 | 59.94 | 59.94 | 59.94 | -18.857% | 544 | 9,196 | +354.338% |
| 2026-04-01 | 74.31 | 74.57 | 72.23 | 73.87 | +7.291% | 164 | 9,196 | +268.661% |
| 2026-03-31 | 57.00 | 68.85 | 57.00 | 68.85 | +26.099% | 27 | 9,097 | +295.541% |
| 2026-03-30 | 56.70 | 56.80 | 53.58 | 54.60 | +0.906% | 1,304 | 9,277 | +398.773% |
| 2026-03-27 | 59.50 | 59.50 | 54.11 | 54.11 | -18.997% | 8 | 8,809 | +403.290% |
| 2026-03-26 | 80.36 | 80.38 | 66.80 | 66.80 | -23.570% | 216 | 8,786 | +307.680% |
| 2026-03-25 | 90.80 | 90.80 | 85.69 | 87.40 | +3.273% | 28 | 8,986 | +211.590% |
| 2026-03-24 | 81.10 | 85.20 | 81.10 | 84.63 | -8.409% | 10 | 8,983 | +221.789% |
| 2026-03-23 | 88.60 | 92.40 | 88.60 | 92.40 | +9.739% | 209 | 8,922 | +194.729% |
| 2026-03-20 | 85.60 | 85.60 | 78.40 | 84.20 | -8.399% | 16 | 8,720 | +223.432% |
| 2026-03-19 | 91.34 | 93.00 | 86.33 | 91.92 | -11.607% | 1,308 | 8,706 | +196.268% |
| 2026-03-18 | 104.08 | 104.08 | 103.99 | 103.99 | -9.179% | 2 | 9,201 | +161.881% |
| 2026-03-17 | 114.50 | 114.50 | 114.50 | 114.50 | -1.037% | 201 | 9,201 | +137.843% |
| 2026-03-16 | 113.33 | 115.70 | 113.33 | 115.70 | +10.401% | 2 | 9,199 | +135.376% |
| 2026-03-13 | 120.18 | 120.18 | 104.80 | 104.80 | -10.351% | 694 | 9,651 | +159.857% |
| 2026-03-12 | 119.43 | 119.43 | 116.90 | 116.90 | -15.705% | 411 | 9,131 | +132.960% |
| 2026-03-10 | 142.40 | 147.95 | 138.68 | 138.68 | -1.889% | 4 | 9,261 | +96.373% |
| 2026-03-05 | 150.60 | 150.60 | 141.35 | 141.35 | -8.393% | 16 | 9,261 | +92.664% |
| 2026-03-04 | 155.10 | 156.10 | 154.20 | 154.30 | +6.355% | 487 | 9,261 | +76.494% |
| 2026-03-03 | 130.20 | 146.80 | 130.20 | 145.08 | -9.832% | 232 | 9,524 | +87.710% |
| 2026-03-02 | 161.10 | 161.10 | 160.70 | 160.90 | +1.636% | 57 | 9,433 | +69.254% |
| 2026-02-27 | 159.74 | 159.74 | 153.40 | 158.31 | -1.914% | 10 | 9,433 | +72.023% |
| 2026-02-26 | 178.35 | 178.35 | 161.40 | 161.40 | -13.319% | 22 | 9,432 | +68.730% |
| 2026-02-25 | 182.43 | 186.28 | 182.43 | 186.20 | +10.099% | 10 | 9,422 | +46.257% |
| 2026-02-24 | 163.10 | 169.90 | 163.10 | 169.12 | +9.131% | 45 | 9,422 | +61.028% |
| 2026-02-23 | 160.43 | 160.43 | 151.39 | 154.97 | -10.629% | 755 | 9,392 | +75.731% |
| 2026-02-20 | 172.70 | 173.40 | 172.70 | 173.40 | +11.368% | 3 | 9,177 | +57.053% |
| 2026-02-19 | 155.70 | 155.70 | 155.70 | 155.70 | -3.942% | 1 | 9,177 | +74.907% |
| 2026-02-17 | 161.57 | 162.09 | 161.57 | 162.09 | -0.650% | 2 | 8,952 | +68.012% |
| 2026-02-13 | 162.83 | 163.15 | 162.83 | 163.15 | -0.397% | 203 | 9,074 | +66.920% |
| 2026-02-12 | 168.77 | 169.11 | 163.80 | 163.80 | -15.944% | 74 | 9,074 | +66.258% |
| 2026-02-11 | 193.40 | 194.87 | 193.40 | 194.87 | -2.924% | 2 | 9,040 | +39.750% |
| 2026-02-10 | 201.11 | 201.11 | 200.74 | 200.74 | -0.624% | 2 | 9,041 | +35.663% |
| 2026-02-09 | 203.90 | 203.90 | 202.00 | 202.00 | +7.567% | 467 | 9,040 | +34.817% |
| 2026-02-06 | 186.90 | 187.79 | 185.80 | 187.79 | +23.222% | 554 | 9,153 | +45.018% |
| 2026-02-05 | 159.02 | 162.90 | 152.20 | 152.40 | -15.050% | 191 | 9,158 | +78.694% |
| 2026-02-04 | 182.64 | 184.85 | 175.05 | 179.40 | -7.592% | 234 | 9,309 | +51.800% |
| 2026-02-03 | 199.64 | 199.64 | 194.10 | 194.14 | +1.167% | 4 | 9,217 | +40.275% |
| 2026-02-02 | 191.90 | 191.90 | 191.90 | 191.90 | -3.992% | 115 | 9,215 | +41.912% |
| 2026-01-30 | 196.73 | 199.88 | 196.73 | 199.88 | -0.592% | 202 | 9,249 | +36.247% |
| 2026-01-29 | 200.62 | 201.29 | 188.34 | 201.07 | -6.869% | 54 | 9,322 | +35.440% |
| 2026-01-28 | 224.72 | 224.72 | 215.90 | 215.90 | -1.099% | 4 | 9,294 | +26.137% |
| 2026-01-27 | 207.78 | 218.30 | 206.47 | 218.30 | +9.374% | 156 | 9,302 | +24.750% |
| 2026-01-26 | 199.10 | 199.66 | 199.10 | 199.59 | +9.605% | 120 | 9,218 | +36.445% |
| 2026-01-23 | 182.10 | 182.10 | 182.10 | 182.10 | -6.086% | 19 | 9,218 | +49.550% |
| 2026-01-22 | 189.60 | 194.25 | 188.31 | 193.90 | +4.924% | 58 | 9,199 | +40.449% |
| 2026-01-21 | 168.61 | 187.30 | 163.30 | 184.80 | +6.944% | 22 | 9,237 | +47.365% |
| 2026-01-20 | 172.80 | 172.80 | 172.80 | 172.80 | -16.117% | 10 | 9,231 | +57.598% |
| 2026-01-16 | 202.00 | 206.00 | 202.00 | 206.00 | -5.226% | 752 | 9,590 | +32.199% |
| 2026-01-15 | 214.30 | 217.36 | 213.70 | 217.36 | +10.335% | 275 | 9,590 | +25.290% |
| 2026-01-14 | 201.50 | 203.68 | 190.14 | 197.00 | -8.746% | 337 | 9,529 | +38.239% |
| 2026-01-13 | 214.80 | 215.88 | 210.38 | 215.88 | -3.882% | 1,017 | 9,595 | +26.149% |
| 2026-01-12 | 224.60 | 224.60 | 224.60 | 224.60 | +1.583% | 1 | 9,039 | +21.251% |
| 2026-01-09 | 210.57 | 221.10 | 204.99 | 221.10 | +10.324% | 197 | 9,036 | +23.171% |
| 2026-01-08 | 203.00 | 203.23 | 200.41 | 200.41 | -2.334% | 739 | 8,865 | +35.886% |
| 2026-01-07 | 216.06 | 222.60 | 205.20 | 205.20 | -3.933% | 21 | 8,617 | +32.714% |
| 2026-01-06 | 202.10 | 214.40 | 200.90 | 213.60 | +6.934% | 374 | 8,605 | +27.495% |
| 2026-01-05 | 189.00 | 199.75 | 189.00 | 199.75 | +16.134% | 867 | 8,424 | +36.335% |
| 2026-01-02 | 183.00 | 189.50 | 168.84 | 172.00 | -9.474% | 397 | 8,295 | +58.331% |
| 2025-12-31 | 190.00 | 190.00 | 190.00 | 190.00 | -2.813% | 1 | 8,011 | +43.332% |
| 2025-12-30 | 195.00 | 196.00 | 192.90 | 195.50 | -0.509% | 8 | 8,011 | +39.299% |
| 2025-12-29 | 198.74 | 198.81 | 196.00 | 196.50 | -3.954% | 668 | 8,014 | +38.590% |
| 2025-12-26 | 209.50 | 209.50 | 204.59 | 204.59 | +9.301% | 42 | 7,535 | +33.110% |
| 2025-12-22 | 183.00 | 187.30 | 183.00 | 187.18 | +6.352% | 9 | 7,513 | +45.491% |
| 2025-12-19 | 177.00 | 177.70 | 174.90 | 176.00 | +5.075% | 779 | 7,509 | +54.733% |
| 2025-12-18 | 171.80 | 176.60 | 161.80 | 167.50 | +4.420% | 266 | 7,119 | +62.585% |
| 2025-12-17 | 177.00 | 177.50 | 160.41 | 160.41 | -8.832% | 5 | 7,123 | +69.771% |
| 2025-12-16 | 175.54 | 175.95 | 175.54 | 175.95 | -6.954% | 2 | 7,124 | +54.777% |
| 2025-12-15 | 192.00 | 196.00 | 188.80 | 189.10 | -10.819% | 111 | 7,125 | +44.014% |
| 2025-12-12 | 212.04 | 212.04 | 212.04 | 212.04 | +1.044% | 502 | 7,029 | +28.433% |
| 2025-12-11 | 209.85 | 209.85 | 209.85 | 209.85 | -8.658% | 151 | 6,864 | +29.774% |
| 2025-12-10 | 227.10 | 229.74 | 227.10 | 229.74 | +7.145% | 128 | 6,763 | +18.538% |
| 2025-12-09 | 218.20 | 218.20 | 214.42 | 214.42 | -4.277% | 891 | 6,723 | +27.008% |
| 2025-12-05 | 224.00 | 224.00 | 224.00 | 224.00 | +1.092% | 217 | 7,022 | +21.576% |
| 2025-12-04 | 221.81 | 221.81 | 221.58 | 221.58 | -0.458% | 227 | 6,850 | +22.904% |
| 2025-12-03 | 209.91 | 222.60 | 209.91 | 222.60 | +3.434% | 49 | 6,914 | +22.341% |
| 2025-12-02 | 215.21 | 215.21 | 215.21 | 215.21 | -4.074% | 4 | 6,923 | +26.542% |
| 2025-11-28 | 223.65 | 224.35 | 223.65 | 224.35 | +1.059% | 210 | 6,883 | +21.386% |
| 2025-11-26 | 217.43 | 222.00 | 217.43 | 222.00 | +12.639% | 55 | 6,929 | +22.671% |
| 2025-11-25 | 195.90 | 198.10 | 195.90 | 197.09 | +13.597% | 37 | 6,929 | +38.175% |
| 2025-11-21 | 173.50 | 173.50 | 173.50 | 173.50 | +0.115% | 1 | 6,958 | +56.963% |
| 2025-11-20 | 214.50 | 214.50 | 170.38 | 173.30 | -4.042% | 77 | 6,958 | +57.144% |
| 2025-11-19 | 174.00 | 180.60 | 174.00 | 180.60 | +3.925% | 974 | 6,951 | +50.792% |
| 2025-11-18 | 176.00 | 176.00 | 173.78 | 173.78 | -4.882% | 4 | 6,250 | +56.710% |
| 2025-11-17 | 182.70 | 182.70 | 182.70 | 182.70 | -13.658% | 7 | 6,250 | +49.059% |
| 2025-11-14 | 213.00 | 213.00 | 211.60 | 211.60 | -3.065% | 357 | 6,543 | +28.700% |
| 2025-11-13 | 218.78 | 218.78 | 218.29 | 218.29 | -14.850% | 2,704 | 6,304 | +24.756% |
| 2025-11-12 | 261.18 | 261.18 | 256.36 | 256.36 | +2.503% | 2 | 4,118 | +6.230% |
| 2025-11-11 | 239.00 | 250.10 | 239.00 | 250.10 | +10.639% | 14 | 4,118 | +8.888% |
| 2025-11-10 | 226.43 | 226.58 | 226.05 | 226.05 | +14.404% | 36 | 4,119 | +20.473% |
| 2025-11-07 | 186.73 | 197.59 | 184.93 | 197.59 | -10.903% | 276 | 4,124 | +37.826% |
| 2025-11-06 | 221.89 | 221.89 | 221.77 | 221.77 | -3.929% | 2 | 4,241 | +22.798% |
| 2025-11-04 | 234.03 | 234.03 | 229.64 | 230.84 | -11.731% | 19 | 4,240 | +17.973% |
| 2025-11-03 | 255.86 | 262.22 | 255.24 | 261.52 | +5.494% | 224 | 4,218 | +4.134% |
| 2025-10-31 | 255.41 | 255.41 | 247.50 | 247.90 | -5.295% | 108 | 4,218 | +9.855% |
| 2025-10-30 | 258.30 | 261.76 | 256.20 | 261.76 | -3.715% | 6 | 4,190 | +4.038% |
| 2025-10-29 | 274.70 | 274.70 | 264.85 | 271.86 | +1.554% | 7 | 4,190 | +0.173% |
| 2025-10-28 | 253.60 | 272.00 | 251.50 | 267.70 | +12.116% | 36 | 4,193 | +1.730% |
| 2025-10-27 | 231.78 | 238.77 | 231.63 | 238.77 | +13.301% | 62 | 4,156 | +14.055% |
| 2025-10-24 | 213.00 | 214.09 | 210.74 | 210.74 | +15.950% | 24 | 4,156 | +29.226% |
| 2025-10-22 | 183.25 | 183.25 | 181.57 | 181.75 | -6.339% | 17 | 4,154 | +49.838% |
| 2025-10-20 | 189.72 | 194.05 | 189.72 | 194.05 | +8.493% | 5 | 4,154 | +40.340% |
| 2025-10-17 | 178.86 | 178.86 | 178.86 | 178.86 | -5.013% | 2 | 4,154 | +52.259% |
| 2025-10-15 | 197.30 | 197.30 | 188.30 | 188.30 | +1.471% | 3 | 4,173 | +44.626% |
| 2025-10-14 | 159.43 | 185.57 | 159.43 | 185.57 | +3.180% | 5 | 4,175 | +46.753% |
| 2025-10-13 | 180.29 | 180.29 | 179.79 | 179.85 | -9.167% | 753 | 4,175 | +51.421% |
| 2025-10-10 | 211.30 | 211.50 | 198.00 | 198.00 | -1.390% | 54 | 4,604 | +37.540% |
| 2025-10-09 | 213.85 | 213.85 | 200.79 | 200.79 | +1.501% | 8 | 4,654 | +35.629% |
| 2025-10-07 | 206.93 | 206.95 | 197.79 | 197.82 | -2.705% | 60 | 4,240 | +37.666% |
| 2025-10-06 | 203.20 | 203.34 | 203.20 | 203.32 | -0.284% | 204 | 4,240 | +33.942% |
| 2025-10-03 | 198.84 | 203.90 | 198.84 | 203.90 | +6.143% | 12 | 4,227 | +33.561% |
| 2025-10-02 | 187.56 | 192.60 | 184.70 | 192.10 | +2.563% | 431 | 4,239 | +41.765% |
| 2025-10-01 | 180.29 | 187.30 | 179.68 | 187.30 | +7.298% | 93 | 4,092 | +45.398% |
| 2025-09-30 | 168.51 | 174.56 | 168.51 | 174.56 | +1.607% | 11 | 4,091 | +56.009% |
| 2025-09-29 | 173.48 | 174.20 | 171.80 | 171.80 | +5.360% | 4 | 4,086 | +58.516% |
| 2025-09-26 | 163.87 | 163.87 | 157.14 | 163.06 | +6.159% | 14 | 4,085 | +67.012% |
| 2025-09-25 | 154.75 | 161.15 | 153.60 | 153.60 | -18.198% | 19 | 4,080 | +77.298% |
| 2025-09-22 | 182.62 | 187.77 | 182.42 | 187.77 | +11.569% | 8 | 4,090 | +45.034% |
| 2025-09-19 | 159.74 | 168.30 | 159.00 | 168.30 | +3.857% | 28 | 4,092 | +61.812% |
| 2025-09-18 | 153.80 | 162.35 | 153.80 | 162.05 | +14.281% | 27 | 4,105 | +68.053% |
| 2025-09-17 | 149.62 | 149.62 | 141.80 | 141.80 | -6.341% | 513 | 4,109 | +92.052% |
| 2025-09-16 | 155.97 | 155.97 | 151.40 | 151.40 | -0.721% | 17 | 3,610 | +79.875% |
| 2025-09-15 | 147.40 | 152.71 | 147.40 | 152.50 | +8.156% | 340 | 3,627 | +78.577% |
| 2025-09-12 | 139.85 | 144.68 | 139.85 | 141.00 | -0.445% | 323 | 3,410 | +93.142% |
| 2025-09-11 | 129.22 | 141.90 | 128.11 | 141.63 | +10.752% | 611 | 3,114 | +92.283% |
| 2025-09-10 | 124.57 | 128.02 | 124.48 | 127.88 | +6.345% | 19 | 2,646 | +112.957% |
| 2025-09-09 | 116.20 | 120.25 | 116.20 | 120.25 | +4.520% | 20 | 2,653 | +126.470% |
| 2025-09-08 | 115.05 | 115.05 | 115.05 | 115.05 | +4.591% | 1 | 2,658 | +136.706% |
| 2025-09-05 | 108.80 | 110.00 | 108.60 | 110.00 | -6.367% | 6 | 2,658 | +147.573% |
| 2025-09-04 | 110.85 | 117.48 | 110.81 | 117.48 | +6.326% | 11 | 2,657 | +131.810% |
| 2025-08-29 | 109.60 | 110.49 | 109.60 | 110.49 | -7.431% | 39 | 2,181 | +146.475% |
| 2025-08-28 | 114.88 | 119.36 | 114.88 | 119.36 | +3.074% | 4 | 2,181 | +128.159% |
| 2025-08-27 | 115.80 | 115.80 | 115.80 | 115.80 | +3.476% | 2 | 2,192 | +135.173% |
| 2025-08-25 | 111.95 | 111.95 | 111.90 | 111.91 | -0.701% | 50 | 2,115 | +143.347% |
| 2025-08-22 | 110.60 | 114.10 | 110.60 | 112.70 | +15.590% | 43 | 2,095 | +141.642% |
| 2025-08-20 | 97.50 | 97.50 | 97.50 | 97.50 | -20.757% | 1 | 2,086 | +179.313% |
| 2025-08-13 | 119.85 | 123.04 | 119.78 | 123.04 | +35.806% | 4 | 1,917 | +121.335% |
| 2025-08-07 | 90.60 | 90.60 | 90.60 | 90.60 | -3.719% | 50 | 1,978 | +200.585% |
| 2025-08-06 | 89.90 | 94.10 | 89.90 | 94.10 | +7.053% | 580 | 1,978 | +189.405% |
| 2025-08-05 | 85.95 | 87.90 | 85.90 | 87.90 | -16.997% | 9 | 1,633 | +209.818% |
| 2025-07-31 | 114.20 | 116.56 | 105.60 | 105.90 | -4.852% | 9 | 1,645 | +157.158% |
| 2025-07-28 | 114.50 | 114.61 | 111.30 | 111.30 | -1.295% | 14 | 1,693 | +144.681% |
| 2025-07-25 | 112.38 | 113.58 | 112.21 | 112.76 | +0.625% | 4 | 1,691 | +141.513% |
| 2025-07-24 | 108.65 | 112.60 | 108.45 | 112.06 | +4.485% | 10 | 1,691 | +143.022% |
| 2025-07-23 | 106.18 | 111.81 | 106.12 | 107.25 | +4.787% | 6 | 1,694 | +153.921% |
| 2025-07-21 | 99.50 | 102.35 | 99.50 | 102.35 | +7.964% | 4 | 1,694 | +166.077% |
| 2025-07-18 | 94.80 | 94.80 | 94.80 | 94.80 | +7.337% | 1 | 1,695 | +187.268% |
| 2025-07-09 | 88.28 | 88.32 | 88.28 | 88.32 | -0.305% | 4 | 1,694 | +208.345% |
| 2025-07-07 | 88.67 | 88.67 | 88.59 | 88.59 | -10.696% | 2 | 1,694 | +207.405% |
| 2025-07-03 | 89.32 | 99.20 | 89.32 | 99.20 | +18.137% | 12 | 1,700 | +174.526% |
| 2025-07-02 | 81.00 | 88.55 | 81.00 | 83.97 | +3.475% | 7 | 1,700 | +224.318% |
| 2025-07-01 | 80.36 | 81.20 | 80.30 | 81.15 | +4.940% | 4 | 928 | +235.588% |
| 2025-06-30 | 77.33 | 77.33 | 77.33 | 77.33 | -0.502% | 3 | 930 | +252.166% |
| 2025-06-27 | 73.05 | 77.72 | 73.05 | 77.72 | +17.900% | 9 | 929 | +250.399% |
| 2025-06-26 | 65.71 | 65.92 | 65.71 | 65.92 | +12.357% | 3 | 931 | +313.122% |
| 2025-06-24 | 58.67 | 58.67 | 58.67 | 58.67 | +0.531% | 1 | 934 | +364.172% |
| 2025-06-16 | 58.36 | 58.36 | 58.36 | 58.36 | +8.456% | 1 | 935 | +366.638% |
| 2025-06-13 | 53.81 | 53.81 | 53.81 | 53.81 | -13.238% | 2 | 935 | +406.096% |
| 2025-06-11 | 62.02 | 62.02 | 62.02 | 62.02 | +8.294% | 15 | 934 | +339.100% |
| 2025-06-06 | 57.15 | 57.27 | 55.90 | 57.27 | +12.758% | 26 | 919 | +375.519% |
| 2025-06-05 | 53.79 | 56.70 | 50.73 | 50.79 | -9.158% | 44 | 909 | +436.188% |
| 2025-06-04 | 55.30 | 57.06 | 55.30 | 55.91 | +22.101% | 17 | 909 | +387.086% |
| 2025-05-22 | 45.76 | 45.79 | 45.76 | 45.79 | -15.982% | 2 | 907 | +494.737% |
| 2025-05-20 | 58.10 | 58.60 | 54.50 | 54.50 | +9.438% | 34 | 906 | +399.688% |
| 2025-05-15 | 49.80 | 49.80 | 49.80 | 49.80 | -3.694% | 1 | 871 | +446.847% |
| 2025-05-13 | 48.28 | 51.71 | 48.28 | 51.71 | +12.683% | 3 | 871 | +426.649% |
| 2025-05-12 | 45.89 | 45.89 | 45.89 | 45.89 | +67.911% | 1 | 870 | +493.441% |
| 2025-04-30 | 27.33 | 27.33 | 27.33 | 27.33 | +0.849% | 2 | 808 | +896.451% |
| 2025-04-24 | 27.10 | 27.10 | 27.10 | 27.10 | +48.087% | 1 | 807 | +904.908% |
| 2025-04-21 | 18.30 | 18.30 | 18.30 | 18.30 | -25.519% | 1 | 808 | +1388.142% |
| 2025-04-15 | 24.68 | 24.68 | 24.57 | 24.57 | +45.041% | 4 | 807 | +1008.384% |
| 2025-04-03 | 18.00 | 18.00 | 16.94 | 16.94 | -54.584% | 2 | 803 | +1507.615% |
| 2025-03-25 | 37.30 | 37.30 | 37.30 | 37.30 | +0.784% | 150 | 833 | +630.107% |
| 2025-03-24 | 37.22 | 37.22 | 37.01 | 37.01 | +14.938% | 6 | 833 | +635.828% |
| 2025-03-20 | 32.20 | 32.20 | 32.20 | 32.20 | -5.848% | 10 | 830 | +745.745% |
| 2025-03-14 | 30.70 | 34.20 | 30.70 | 34.20 | -1.156% | 104 | 820 | +696.287% |
| 2025-03-12 | 36.20 | 36.20 | 34.60 | 34.60 | +6.429% | 97 | 820 | +687.081% |
| 2025-03-11 | 32.00 | 32.51 | 31.40 | 32.51 | -32.692% | 11 | 820 | +737.681% |
| 2025-03-07 | 48.00 | 48.70 | 48.00 | 48.30 | 0.000% | 10 | 826 | +463.830% |
| 2025-03-06 | 46.40 | 48.50 | 46.40 | 48.30 | -11.603% | 18 | 823 | +463.830% |
| 2025-03-05 | 54.30 | 54.64 | 54.30 | 54.64 | -6.598% | 4 | 820 | +398.408% |
| 2025-03-03 | 69.20 | 69.20 | 58.50 | 58.50 | -10.823% | 35 | 820 | +365.521% |
| 2025-02-28 | 65.60 | 65.60 | 65.60 | 65.60 | +5.466% | 2 | 810 | +315.137% |
| 2025-02-27 | 62.20 | 62.20 | 62.20 | 62.20 | -27.421% | 1 | 811 | +337.830% |
| 2025-02-21 | 85.70 | 85.70 | 85.70 | 85.70 | -25.028% | 2 | 810 | +217.771% |
| 2025-02-19 | 111.87 | 115.98 | 111.59 | 114.31 | +16.287% | 53 | 810 | +138.238% |
| 2025-02-12 | 98.30 | 98.30 | 98.30 | 98.30 | -4.932% | 36 | 784 | +177.040% |
| 2025-01-30 | 103.40 | 103.40 | 103.40 | 103.40 | -2.911% | 2 | 750 | +163.375% |
| 2025-01-28 | 101.20 | 106.50 | 101.20 | 106.50 | -14.875% | 14 | 750 | +155.709% |
| 2025-01-24 | 125.01 | 125.11 | 125.01 | 125.11 | +30.377% | 4 | 745 | +117.672% |
| 2025-01-17 | 95.96 | 95.96 | 95.96 | 95.96 | +15.475% | 4 | 746 | +183.795% |
| 2025-01-15 | 82.80 | 83.20 | 82.80 | 83.10 | +21.794% | 10 | 746 | +227.714% |
| 2025-01-13 | 65.20 | 68.23 | 65.20 | 68.23 | -2.668% | 34 | 746 | +299.135% |
| 2025-01-10 | 66.50 | 70.10 | 66.40 | 70.10 | -19.564% | 50 | 730 | +288.488% |
| 2025-01-07 | 87.15 | 87.15 | 87.15 | 87.15 | +21.548% | 16 | 735 | +212.484% |
| 2025-01-02 | 71.70 | 71.70 | 71.70 | 71.70 | -13.038% | 29 | 719 | +279.819% |
| 2024-12-30 | 82.45 | 82.45 | 82.45 | 82.45 | -11.373% | 4 | 702 | +230.297% |
| 2024-12-27 | 93.80 | 93.80 | 93.03 | 93.03 | -16.640% | 4 | 702 | +192.734% |
| 2024-12-26 | 111.60 | 111.60 | 111.60 | 111.60 | -18.730% | 1 | 703 | +144.023% |
| 2024-12-16 | 136.35 | 137.32 | 136.35 | 137.32 | +3.404% | 172 | 875 | +98.318% |
| 2024-12-13 | 132.80 | 132.80 | 132.80 | 132.80 | -2.995% | 4 | 875 | +105.068% |
| 2024-12-11 | 136.90 | 136.90 | 136.90 | 136.90 | +4.664% | 2 | 877 | +98.926% |
| 2024-12-09 | 130.74 | 130.80 | 130.68 | 130.80 | +16.578% | 3 | 875 | +108.203% |
| 2024-11-22 | 112.20 | 112.20 | 112.20 | 112.20 | -1.923% | 2 | 876 | +142.718% |
| 2024-11-21 | 114.40 | 114.40 | 114.40 | 114.40 | +17.454% | 2 | 35 | +138.051% |
| 2024-11-20 | 97.40 | 97.40 | 97.40 | 97.40 | -3.373% | 2 | 35 | +179.600% |
| 2024-11-15 | 102.80 | 102.80 | 100.80 | 100.80 | -19.860% | 6 | 35 | +170.169% |
| 2024-11-11 | 125.78 | 125.78 | 125.78 | 125.78 | -0.443% | 2 | 35 | +116.513% |
| 2024-11-08 | 126.34 | 126.34 | 126.34 | 126.34 | +77.220% | 2 | 35 | +115.553% |
| 2024-10-31 | 71.29 | 71.29 | 71.29 | 71.29 | -17.105% | 20 | 35 | +282.003% |
| 2024-10-15 | 86.00 | 86.00 | 86.00 | 86.00 | +14.089% | 4 | 35 | +216.663% |
| 2024-10-10 | 75.97 | 76.23 | 75.17 | 75.38 | +46.085% | 32 | 35 | +261.276% |
| 2024-09-16 | 51.60 | 51.60 | 51.60 | 51.60 | +57.846% | 26 | 35 | +427.771% |
| 2024-09-06 | 32.69 | 32.69 | 32.69 | 32.69 | -36.524% | 4 | 35 | +733.068% |
| 2024-08-30 | 51.50 | 51.50 | 51.50 | 51.50 | +2.386% | 68 | 35 | +428.796% |
| 2024-08-15 | 44.60 | 50.30 | 44.60 | 50.30 | +47.941% | 408 | 35 | +441.412% |
| 2024-08-09 | 34.00 | 34.00 | 34.00 | 34.00 | +7.357% | 32 | 35 | +700.971% |
| 2024-08-07 | 35.62 | 35.77 | 31.67 | 31.67 | -45.397% | 14 | 35 | +759.899% |
| 2024-08-01 | 58.00 | 58.00 | 58.00 | 58.00 | +9.023% | 200 | 35 | +369.534% |
| 2024-07-26 | 53.20 | 53.20 | 53.20 | 53.20 | +1.141% | 16 | 35 | +411.898% |
| 2024-07-25 | 52.60 | 52.60 | 52.60 | 52.60 | -11.104% | 4 | 35 | +417.738% |
| 2024-07-24 | 59.17 | 59.17 | 59.17 | 59.17 | -15.447% | 2 | 35 | +360.250% |
| 2024-07-22 | 69.98 | 69.98 | 69.98 | 69.98 | -5.814% | 16 | 35 | +289.154% |
| 2024-07-08 | 74.30 | 74.30 | 74.30 | 74.30 | +12.405% | 4 | 35 | +266.528% |
| 2024-07-03 | 66.10 | 66.10 | 66.10 | 66.10 | +1.179% | 2 | 35 | +311.997% |
| 2024-06-25 | 65.31 | 65.36 | 65.17 | 65.33 | +1.618% | 20 | 35 | +316.853% |
| 2024-06-24 | 69.12 | 69.12 | 64.29 | 64.29 | 0.000% | 728 | 35 | +323.596% |