Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX20261218C7600
SPX Dec 18 2026 7600.00 Call (SPX261218C07600000)
option OPRA

EOD
Sep 10, 2026
273.50-8.375%(-25.00)3,466
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		273.9000281.7500269.7800273.5000-8.375%3,46624,0030.000%
2026-09-09		304.0000304.0000293.9100298.5000-9.058%69822,252-8.375%
2026-09-08		330.1300330.1300327.2000328.2300-5.223%2122,044-16.674%
2026-09-04		342.3700353.4200340.4800346.3200-8.257%31521,780-21.027%
2026-09-03		340.7000377.4900340.7000377.4900+17.320%16621,780-27.548%
2026-09-02		307.8600326.3700304.2500321.7600+6.402%39121,735-14.999%
2026-09-01		302.2800312.4900290.9500302.4000-8.866%23721,532-9.557%
2026-08-31		335.0000336.9600325.0200331.8200-7.105%47321,444-17.576%
2026-08-28		368.2500368.2500353.1800357.2000-2.348%1,04621,288-23.432%
2026-08-27		372.8100372.8100365.7900365.7900+8.167%10320,423-25.230%
2026-08-26		339.7900339.7900334.1300338.1700-0.964%3520,495-19.124%
2026-08-25		348.0200348.0200341.4600341.4600+0.997%520,485-19.903%
2026-08-24		333.6600339.5500329.6200338.0900-4.637%2920,481-19.104%
2026-08-21		346.4900365.1700344.1000354.5300+4.105%2220,473-22.856%
2026-08-20		365.5500365.5500340.5500340.5500-9.637%8920,459-19.689%
2026-08-19		396.5800404.0400376.8700376.8700-0.404%2920,471-27.429%
2026-08-18		385.3000388.8100378.4000378.4000-10.839%4420,465-27.722%
2026-08-17		439.4000439.4000424.4000424.4000-4.285%920,461-35.556%
2026-08-14		463.7100463.7100442.8000443.4000-4.115%3620,467-38.318%
2026-08-13		434.8200469.8000434.8200462.4300+8.503%720,480-40.856%
2026-08-12		428.0000428.9800421.7600426.1900+3.756%3220,478-35.827%
2026-08-11		439.3600439.4700410.7600410.7600-7.278%53420,486-33.416%
2026-08-10		434.9500443.0000434.9500443.0000+0.911%920,392-38.262%
2026-08-07		429.1200439.0000427.9000439.0000+7.651%20420,387-37.699%
2026-08-06		424.7800431.2000401.2700407.8000-4.315%5220,395-32.933%
2026-08-05		471.9100471.9100426.1900426.1900-5.029%4420,411-35.827%
2026-08-04		353.2000448.7600353.2000448.7600+32.695%72620,408-39.054%
2026-08-03		294.0500340.1000294.0500338.1900+24.793%80020,219-19.128%
2026-07-31		257.9900271.0000234.0000271.0000+12.588%14220,476+0.923%
2026-07-30		229.2200241.0000220.0000240.7000+22.183%1,34320,424+13.627%
2026-07-29		227.8000248.8700197.0000197.0000-22.471%79720,821+38.832%
2026-07-28		230.5800258.8500229.3200254.1000+4.161%2620,684+7.635%
2026-07-27		270.9300270.9300240.3700243.9500-2.107%5620,663+12.113%
2026-07-24		247.1800273.0000245.4000249.2000-1.603%23720,640+9.751%
2026-07-23		266.4100266.4100244.1000253.2600-16.855%27120,839+7.992%
2026-07-22		314.7000314.7000300.5000304.6000-0.330%1,21520,822-10.210%
2026-07-21		292.4000305.6100292.1200305.6100+11.277%70220,268-10.507%
2026-07-20		308.2000308.2000273.2800274.6400-10.686%34119,695-0.415%
2026-07-17		300.6000308.1400299.8000307.5000-3.180%4119,469-11.057%
2026-07-16		345.0000350.1000317.6000317.6000-8.570%14319,454-13.885%
2026-07-15		353.4000356.7000339.0000347.3700+1.511%53419,448-21.266%
2026-07-14		340.1700342.2000340.1700342.2000+3.181%22319,329-20.076%
2026-07-13		344.6000344.6000331.6500331.6500-8.447%20919,226-17.534%
2026-07-10		348.8800364.0000348.1000362.2500+5.477%38719,231-24.500%
2026-07-09		343.4400343.4400343.4400343.4400+11.746%37018,958-20.365%
2026-07-08		302.9000308.1500302.9000307.3400-4.294%29019,188-11.011%
2026-07-07		326.9600331.9600316.5800321.1300-8.562%65019,283-14.832%
2026-07-06		332.2300354.0000330.3000351.2000+15.896%11018,947-22.124%
2026-07-02		341.6200352.7100297.5400303.0300-7.254%56118,665-9.745%
2026-07-01		315.2200344.3500315.2200326.7300-2.687%40718,665-16.292%
2026-06-30		310.6400335.8000310.6400335.7500+10.082%1,27818,675-18.541%
2026-06-29		284.8100306.3000284.7800305.0000+12.178%27118,916-10.328%
2026-06-26		260.2800286.3400260.2800271.8900+0.169%7418,890+0.592%
2026-06-25		274.6300274.6800271.4300271.4300-1.851%818,941+0.763%
2026-06-24		305.3600310.7600275.0600276.5500-8.557%28418,867-1.103%
2026-06-23		300.9100313.1000298.3000302.4300-10.537%33618,915-9.566%
2026-06-22		376.3700376.3700338.0500338.0500-8.021%72319,200-19.095%
2026-06-18		349.5000367.5300349.5000367.5300+15.889%50818,567-25.584%
2026-06-17		378.3600378.9100317.1400317.1400-16.149%50718,567-13.760%
2026-06-16		403.8000403.8000376.6200378.2200-5.678%1,29418,567-27.688%
2026-06-15		391.5800419.7600391.5800400.9900+20.733%2,28916,900-31.794%
2026-06-12		330.0800343.5000329.1000332.1300+0.645%2716,900-17.653%
2026-06-11		282.3400331.0000264.8600330.0000+12.597%50316,900-17.121%
2026-06-10		307.1700307.1700291.5900293.0800-5.458%91916,937-6.681%
2026-06-09		351.0000361.6200264.7900310.0000-5.511%24716,516-11.774%
2026-06-08		354.0600361.7400328.0800328.0800+0.700%22116,643-16.636%
2026-06-05		406.2200406.2200323.8400325.8000-26.734%1,69316,381-16.053%
2026-06-04		416.1400447.2200416.1400444.6800+3.270%23417,738-38.495%
2026-06-03		445.0500445.0500430.4500430.6000-7.018%5817,673-36.484%
2026-06-02		445.6000465.1000445.6000463.1000+2.510%2,04717,664-40.941%
2026-06-01		433.5100457.5000429.6000451.7600+4.001%2,77416,065-39.459%
2026-05-29		442.7900447.6700432.3000434.3800-0.007%2,80614,437-37.037%
2026-05-28		429.2000434.4100429.2000434.4100+5.294%1,23912,556-37.041%
2026-05-27		404.6500412.5700404.6500412.5700+2.885%13811,873-33.708%
2026-05-26		415.4100416.5000399.0000401.0000+5.150%31311,812-31.796%
2026-05-22		379.5900397.4000379.5100381.3600+5.232%24911,619-28.283%
2026-05-21		347.7000362.4000347.7000362.4000+3.484%32111,590-24.531%
2026-05-20		350.2000350.2000350.2000350.2000+10.823%35111,590-21.902%
2026-05-19		312.4800332.9900311.2500316.0000-8.485%1,01212,102-13.449%
2026-05-18		364.1000364.1000326.5000345.3000-2.347%12712,102-20.794%
2026-05-15		370.0400383.0000353.5000353.6000-16.584%1,26312,102-22.653%
2026-05-14		407.1100431.4100407.1100423.9000+10.075%22711,847-35.480%
2026-05-13		349.5000385.1000349.5000385.1000+15.289%92111,808-28.979%
2026-05-12		335.4600335.7100332.6800334.0300-8.730%1,08511,808-18.121%
2026-05-11		353.0200370.7000353.0200365.9800+4.277%56011,808-25.269%
2026-05-08		351.0000355.1200350.9700350.9700+11.454%81910,658-22.073%
2026-05-07		330.0000343.9000313.4100314.9000-5.577%13910,608-13.147%
2026-05-06		305.6000333.5000305.6000333.5000+22.610%1,32310,579-17.991%
2026-05-05		272.0000272.0000272.0000272.0000+11.658%1019,975+0.551%
2026-05-04		256.4000256.4000241.7000243.6000-8.661%189,974+12.274%
2026-05-01		261.0000273.6700261.0000266.7000+14.267%85110,177+2.550%
2026-04-30		220.5000233.4000220.5000233.4000+9.835%23110,177+17.181%
2026-04-29		212.8700213.2000212.5000212.5000-11.862%1310,326+28.706%
2026-04-27		236.1600241.1000230.3000241.1000+4.147%10510,462+13.438%
2026-04-24		216.9500233.0700212.7400231.5000+7.976%1,04310,837+18.143%
2026-04-23		220.7500221.5600214.4000214.4000-1.966%74211,043+27.565%
2026-04-22		217.0800219.9300217.0800218.7000+9.416%15010,900+25.057%
2026-04-21		220.3900222.5000199.8800199.8800-5.257%41210,816+36.832%
2026-04-20		211.6400211.6400210.9700210.9700-3.265%310,816+29.639%
2026-04-17		206.7400227.0000206.7400218.0900+20.359%60710,810+25.407%
2026-04-16		178.0800187.4000178.0000181.2000+3.013%45110,524+50.938%
2026-04-15		153.0300175.9000153.0300175.9000+18.292%44810,605+55.486%
2026-04-14		127.4700148.7000127.4700148.7000+25.189%86810,323+83.927%
2026-04-13		100.1000118.7800100.1000118.7800+13.286%2810,092+130.258%
2026-04-10		107.0000109.4000104.8500104.8500-3.453%4710,107+160.849%
2026-04-09		98.4500108.600098.4500108.6000+7.909%31110,150+151.842%
2026-04-08		100.3400100.6400100.3400100.6400+52.902%6009,920+171.761%
2026-04-07		65.360065.840065.360065.8200-8.060%969,394+315.527%
2026-04-06		72.370072.370070.650071.5900+19.436%189,394+282.037%
2026-04-02		59.940059.940059.940059.9400-18.857%5449,196+356.290%
2026-04-01		74.310074.570072.230073.8700+7.291%1649,196+270.245%
2026-03-31		57.000068.850057.000068.8500+26.099%279,097+297.240%
2026-03-30		56.700056.800053.580054.6000+0.906%1,3049,277+400.916%
2026-03-27		59.500059.500054.110054.1100-18.997%88,809+405.452%
2026-03-26		80.360080.380066.800066.8000-23.570%2168,786+309.431%
2026-03-25		90.800090.800085.690087.4000+3.273%288,986+212.929%
2026-03-24		81.100085.200081.100084.6300-8.409%108,983+223.171%
2026-03-23		88.600092.400088.600092.4000+9.739%2098,922+195.996%
2026-03-20		85.600085.600078.400084.2000-8.399%168,720+224.822%
2026-03-19		91.340093.000086.330091.9200-11.607%1,3088,706+197.541%
2026-03-18		104.0800104.0800103.9900103.9900-9.179%29,201+163.006%
2026-03-17		114.5000114.5000114.5000114.5000-1.037%2019,201+138.865%
2026-03-16		113.3300115.7000113.3300115.7000+10.401%29,199+136.387%
2026-03-13		120.1800120.1800104.8000104.8000-10.351%6949,651+160.973%
2026-03-12		119.4300119.4300116.9000116.9000-15.705%4119,131+133.961%
2026-03-10		142.4000147.9500138.6800138.6800-1.889%49,261+97.217%
2026-03-05		150.6000150.6000141.3500141.3500-8.393%169,261+93.491%
2026-03-04		155.1000156.1000154.2000154.3000+6.355%4879,261+77.252%
2026-03-03		130.2000146.8000130.2000145.0800-9.832%2329,524+88.517%
2026-03-02		161.1000161.1000160.7000160.9000+1.636%579,433+69.981%
2026-02-27		159.7400159.7400153.4000158.3100-1.914%109,433+72.762%
2026-02-26		178.3500178.3500161.4000161.4000-13.319%229,432+69.455%
2026-02-25		182.4300186.2800182.4300186.2000+10.099%109,422+46.885%
2026-02-24		163.1000169.9000163.1000169.1200+9.131%459,422+61.719%
2026-02-23		160.4300160.4300151.3900154.9700-10.629%7559,392+76.486%
2026-02-20		172.7000173.4000172.7000173.4000+11.368%39,177+57.728%
2026-02-19		155.7000155.7000155.7000155.7000-3.942%19,177+75.658%
2026-02-17		161.5700162.0900161.5700162.0900-0.650%28,952+68.733%
2026-02-13		162.8300163.1500162.8300163.1500-0.397%2039,074+67.637%
2026-02-12		168.7700169.1100163.8000163.8000-15.944%749,074+66.972%
2026-02-11		193.4000194.8700193.4000194.8700-2.924%29,040+40.350%
2026-02-10		201.1100201.1100200.7400200.7400-0.624%29,041+36.246%
2026-02-09		203.9000203.9000202.0000202.0000+7.567%4679,040+35.396%
2026-02-06		186.9000187.7900185.8000187.7900+23.222%5549,153+45.641%
2026-02-05		159.0200162.9000152.2000152.4000-15.050%1919,158+79.462%
2026-02-04		182.6400184.8500175.0500179.4000-7.592%2349,309+52.453%
2026-02-03		199.6400199.6400194.1000194.1400+1.167%49,217+40.878%
2026-02-02		191.9000191.9000191.9000191.9000-3.992%1159,215+42.522%
2026-01-30		196.7300199.8800196.7300199.8800-0.592%2029,249+36.832%
2026-01-29		200.6200201.2900188.3400201.0700-6.869%549,322+36.022%
2026-01-28		224.7200224.7200215.9000215.9000-1.099%49,294+26.679%
2026-01-27		207.7800218.3000206.4700218.3000+9.374%1569,302+25.286%
2026-01-26		199.1000199.6600199.1000199.5900+9.605%1209,218+37.031%
2026-01-23		182.1000182.1000182.1000182.1000-6.086%199,218+50.192%
2026-01-22		189.6000194.2500188.3100193.9000+4.924%589,199+41.052%
2026-01-21		168.6100187.3000163.3000184.8000+6.944%229,237+47.998%
2026-01-20		172.8000172.8000172.8000172.8000-16.117%109,231+58.275%
2026-01-16		202.0000206.0000202.0000206.0000-5.226%7529,590+32.767%
2026-01-15		214.3000217.3600213.7000217.3600+10.335%2759,590+25.828%
2026-01-14		201.5000203.6800190.1400197.0000-8.746%3379,529+38.832%
2026-01-13		214.8000215.8800210.3800215.8800-3.882%1,0179,595+26.691%
2026-01-12		224.6000224.6000224.6000224.6000+1.583%19,039+21.772%
2026-01-09		210.5700221.1000204.9900221.1000+10.324%1979,036+23.700%
2026-01-08		203.0000203.2300200.4100200.4100-2.334%7398,865+36.470%
2026-01-07		216.0600222.6000205.2000205.2000-3.933%218,617+33.285%
2026-01-06		202.1000214.4000200.9000213.6000+6.934%3748,605+28.043%
2026-01-05		189.0000199.7500189.0000199.7500+16.134%8678,424+36.921%
2026-01-02		183.0000189.5000168.8400172.0000-9.474%3978,295+59.012%
2025-12-31		190.0000190.0000190.0000190.0000-2.813%18,011+43.947%
2025-12-30		195.0000196.0000192.9000195.5000-0.509%88,011+39.898%
2025-12-29		198.7400198.8100196.0000196.5000-3.954%6688,014+39.186%
2025-12-26		209.5000209.5000204.5900204.5900+9.301%427,535+33.682%
2025-12-22		183.0000187.3000183.0000187.1800+6.352%97,513+46.116%
2025-12-19		177.0000177.7000174.9000176.0000+5.075%7797,509+55.398%
2025-12-18		171.8000176.6000161.8000167.5000+4.420%2667,119+63.284%
2025-12-17		177.0000177.5000160.4100160.4100-8.832%57,123+70.501%
2025-12-16		175.5400175.9500175.5400175.9500-6.954%27,124+55.442%
2025-12-15		192.0000196.0000188.8000189.1000-10.819%1117,125+44.632%
2025-12-12		212.0400212.0400212.0400212.0400+1.044%5027,029+28.985%
2025-12-11		209.8500209.8500209.8500209.8500-8.658%1516,864+30.331%
2025-12-10		227.1000229.7400227.1000229.7400+7.145%1286,763+19.048%
2025-12-09		218.2000218.2000214.4200214.4200-4.277%8916,723+27.553%
2025-12-05		224.0000224.0000224.0000224.0000+1.092%2177,022+22.098%
2025-12-04		221.8100221.8100221.5800221.5800-0.458%2276,850+23.432%
2025-12-03		209.9100222.6000209.9100222.6000+3.434%496,914+22.866%
2025-12-02		215.2100215.2100215.2100215.2100-4.074%46,923+27.085%
2025-11-28		223.6500224.3500223.6500224.3500+1.059%2106,883+21.908%
2025-11-26		217.4300222.0000217.4300222.0000+12.639%556,929+23.198%
2025-11-25		195.9000198.1000195.9000197.0900+13.597%376,929+38.769%
2025-11-21		173.5000173.5000173.5000173.5000+0.115%16,958+57.637%
2025-11-20		214.5000214.5000170.3800173.3000-4.042%776,958+57.819%
2025-11-19		174.0000180.6000174.0000180.6000+3.925%9746,951+51.440%
2025-11-18		176.0000176.0000173.7800173.7800-4.882%46,250+57.383%
2025-11-17		182.7000182.7000182.7000182.7000-13.658%76,250+49.699%
2025-11-14		213.0000213.0000211.6000211.6000-3.065%3576,543+29.253%
2025-11-13		218.7800218.7800218.2900218.2900-14.850%2,7046,304+25.292%
2025-11-12		261.1800261.1800256.3600256.3600+2.503%24,118+6.686%
2025-11-11		239.0000250.1000239.0000250.1000+10.639%144,118+9.356%
2025-11-10		226.4300226.5800226.0500226.0500+14.404%364,119+20.991%
2025-11-07		186.7300197.5900184.9300197.5900-10.903%2764,124+38.418%
2025-11-06		221.8900221.8900221.7700221.7700-3.929%24,241+23.326%
2025-11-04		234.0300234.0300229.6400230.8400-11.731%194,240+18.480%
2025-11-03		255.8600262.2200255.2400261.5200+5.494%2244,218+4.581%
2025-10-31		255.4100255.4100247.5000247.9000-5.295%1084,218+10.327%
2025-10-30		258.3000261.7600256.2000261.7600-3.715%64,190+4.485%
2025-10-29		274.7000274.7000264.8500271.8600+1.554%74,190+0.603%
2025-10-28		253.6000272.0000251.5000267.7000+12.116%364,193+2.167%
2025-10-27		231.7800238.7700231.6300238.7700+13.301%624,156+14.545%
2025-10-24		213.0000214.0900210.7400210.7400+15.950%244,156+29.781%
2025-10-22		183.2500183.2500181.5700181.7500-6.339%174,154+50.481%
2025-10-20		189.7200194.0500189.7200194.0500+8.493%54,154+40.943%
2025-10-17		178.8600178.8600178.8600178.8600-5.013%24,154+52.913%
2025-10-15		197.3000197.3000188.3000188.3000+1.471%34,173+45.247%
2025-10-14		159.4300185.5700159.4300185.5700+3.180%54,175+47.384%
2025-10-13		180.2900180.2900179.7900179.8500-9.167%7534,175+52.071%
2025-10-10		211.3000211.5000198.0000198.0000-1.390%544,604+38.131%
2025-10-09		213.8500213.8500200.7900200.7900+1.501%84,654+36.212%
2025-10-07		206.9300206.9500197.7900197.8200-2.705%604,240+38.257%
2025-10-06		203.2000203.3400203.2000203.3200-0.284%2044,240+34.517%
2025-10-03		198.8400203.9000198.8400203.9000+6.143%124,227+34.134%
2025-10-02		187.5600192.6000184.7000192.1000+2.563%4314,239+42.374%
2025-10-01		180.2900187.3000179.6800187.3000+7.298%934,092+46.022%
2025-09-30		168.5100174.5600168.5100174.5600+1.607%114,091+56.680%
2025-09-29		173.4800174.2000171.8000171.8000+5.360%44,086+59.197%
2025-09-26		163.8700163.8700157.1400163.0600+6.159%144,085+67.730%
2025-09-25		154.7500161.1500153.6000153.6000-18.198%194,080+78.060%
2025-09-22		182.6200187.7700182.4200187.7700+11.569%84,090+45.657%
2025-09-19		159.7400168.3000159.0000168.3000+3.857%284,092+62.507%
2025-09-18		153.8000162.3500153.8000162.0500+14.281%274,105+68.775%
2025-09-17		149.6200149.6200141.8000141.8000-6.341%5134,109+92.877%
2025-09-16		155.9700155.9700151.4000151.4000-0.721%173,610+80.647%
2025-09-15		147.4000152.7100147.4000152.5000+8.156%3403,627+79.344%
2025-09-12		139.8500144.6800139.8500141.0000-0.445%3233,410+93.972%
2025-09-11		129.2200141.9000128.1100141.6300+10.752%6113,114+93.109%
2025-09-10		124.5700128.0200124.4800127.8800+6.345%192,646+113.872%
2025-09-09		116.2000120.2500116.2000120.2500+4.520%202,653+127.443%
2025-09-08		115.0500115.0500115.0500115.0500+4.591%12,658+137.723%
2025-09-05		108.8000110.0000108.6000110.0000-6.367%62,658+148.636%
2025-09-04		110.8500117.4800110.8100117.4800+6.326%112,657+132.806%
2025-08-29		109.6000110.4900109.6000110.4900-7.431%392,181+147.534%
2025-08-28		114.8800119.3600114.8800119.3600+3.074%42,181+129.139%
2025-08-27		115.8000115.8000115.8000115.8000+3.476%22,192+136.183%
2025-08-25		111.9500111.9500111.9000111.9100-0.701%502,115+144.393%
2025-08-22		110.6000114.1000110.6000112.7000+15.590%432,095+142.680%
2025-08-20		97.500097.500097.500097.5000-20.757%12,086+180.513%
2025-08-13		119.8500123.0400119.7800123.0400+35.806%41,917+122.285%
2025-08-07		90.600090.600090.600090.6000-3.719%501,978+201.876%
2025-08-06		89.900094.100089.900094.1000+7.053%5801,978+190.648%
2025-08-05		85.950087.900085.900087.9000-16.997%91,633+211.149%
2025-07-31		114.2000116.5600105.6000105.9000-4.852%91,645+158.263%
2025-07-28		114.5000114.6100111.3000111.3000-1.295%141,693+145.732%
2025-07-25		112.3800113.5800112.2100112.7600+0.625%41,691+142.551%
2025-07-24		108.6500112.6000108.4500112.0600+4.485%101,691+144.066%
2025-07-23		106.1800111.8100106.1200107.2500+4.787%61,694+155.012%
2025-07-21		99.5000102.350099.5000102.3500+7.964%41,694+167.220%
2025-07-18		94.800094.800094.800094.8000+7.337%11,695+188.502%
2025-07-09		88.280088.320088.280088.3200-0.305%41,694+209.669%
2025-07-07		88.670088.670088.590088.5900-10.696%21,694+208.726%
2025-07-03		89.320099.200089.320099.2000+18.137%121,700+175.706%
2025-07-02		81.000088.550081.000083.9700+3.475%71,700+225.712%
2025-07-01		80.360081.200080.300081.1500+4.940%4928+237.030%
2025-06-30		77.330077.330077.330077.3300-0.502%3930+253.679%
2025-06-27		73.050077.720073.050077.7200+17.900%9929+251.904%
2025-06-26		65.710065.920065.710065.9200+12.357%3931+314.897%
2025-06-24		58.670058.670058.670058.6700+0.531%1934+366.167%
2025-06-16		58.360058.360058.360058.3600+8.456%1935+368.643%
2025-06-13		53.810053.810053.810053.8100-13.238%2935+408.270%
2025-06-11		62.020062.020062.020062.0200+8.294%15934+340.987%
2025-06-06		57.150057.270055.900057.2700+12.758%26919+377.562%
2025-06-05		53.790056.700050.730050.7900-9.158%44909+438.492%
2025-06-04		55.300057.060055.300055.9100+22.101%17909+389.179%
2025-05-22		45.760045.790045.760045.7900-15.982%2907+497.292%
2025-05-20		58.100058.600054.500054.5000+9.438%34906+401.835%
2025-05-15		49.800049.800049.800049.8000-3.694%1871+449.197%
2025-05-13		48.280051.710048.280051.7100+12.683%3871+428.911%
2025-05-12		45.890045.890045.890045.8900+67.911%1870+495.990%
2025-04-30		27.330027.330027.330027.3300+0.849%2808+900.732%
2025-04-24		27.100027.100027.100027.1000+48.087%1807+909.225%
2025-04-21		18.300018.300018.300018.3000-25.519%1808+1,394.536%
2025-04-15		24.680024.680024.570024.5700+45.041%4807+1,013.146%
2025-04-03		18.000018.000016.940016.9400-54.584%2803+1,514.522%
2025-03-25		37.300037.300037.300037.3000+0.784%150833+633.244%
2025-03-24		37.220037.220037.010037.0100+14.938%6833+638.989%
2025-03-20		32.200032.200032.200032.2000-5.848%10830+749.379%
2025-03-14		30.700034.200030.700034.2000-1.156%104820+699.708%
2025-03-12		36.200036.200034.600034.6000+6.429%97820+690.462%
2025-03-11		32.000032.510031.400032.5100-32.692%11820+741.280%
2025-03-07		48.000048.700048.000048.30000.000%10826+466.253%
2025-03-06		46.400048.500046.400048.3000-11.603%18823+466.253%
2025-03-05		54.300054.640054.300054.6400-6.598%4820+400.549%
2025-03-03		69.200069.200058.500058.5000-10.823%35820+367.521%
2025-02-28		65.600065.600065.600065.6000+5.466%2810+316.921%
2025-02-27		62.200062.200062.200062.2000-27.421%1811+339.711%
2025-02-21		85.700085.700085.700085.7000-25.028%2810+219.137%
2025-02-19		111.8700115.9800111.5900114.3100+16.287%53810+139.262%
2025-02-12		98.300098.300098.300098.3000-4.932%36784+178.230%
2025-01-30		103.4000103.4000103.4000103.4000-2.911%2750+164.507%
2025-01-28		101.2000106.5000101.2000106.5000-14.875%14750+156.808%
2025-01-24		125.0100125.1100125.0100125.1100+30.377%4745+118.608%
2025-01-17		95.960095.960095.960095.9600+15.475%4746+185.015%
2025-01-15		82.800083.200082.800083.1000+21.794%10746+229.122%
2025-01-13		65.200068.230065.200068.2300-2.668%34746+300.850%
2025-01-10		66.500070.100066.400070.1000-19.564%50730+290.157%
2025-01-07		87.150087.150087.150087.1500+21.548%16735+213.827%
2025-01-02		71.700071.700071.700071.7000-13.038%29719+281.450%
2024-12-30		82.450082.450082.450082.4500-11.373%4702+231.716%
2024-12-27		93.800093.800093.030093.0300-16.640%4702+193.991%
2024-12-26		111.6000111.6000111.6000111.6000-18.730%1703+145.072%
2024-12-16		136.3500137.3200136.3500137.3200+3.404%172875+99.170%
2024-12-13		132.8000132.8000132.8000132.8000-2.995%4875+105.949%
2024-12-11		136.9000136.9000136.9000136.9000+4.664%2877+99.781%
2024-12-09		130.7400130.8000130.6800130.8000+16.578%3875+109.098%
2024-11-22		112.2000112.2000112.2000112.2000-1.923%2876+143.761%
2024-11-21		114.4000114.4000114.4000114.4000+17.454%235+139.073%
2024-11-20		97.400097.400097.400097.4000-3.373%235+180.801%
2024-11-15		102.8000102.8000100.8000100.8000-19.860%635+171.329%
2024-11-11		125.7800125.7800125.7800125.7800-0.443%235+117.443%
2024-11-08		126.3400126.3400126.3400126.3400+77.220%235+116.479%
2024-10-31		71.290071.290071.290071.2900-17.105%2035+283.644%
2024-10-15		86.000086.000086.000086.0000+14.089%435+218.023%
2024-10-10		75.970076.230075.170075.3800+46.085%3235+262.828%
2024-09-16		51.600051.600051.600051.6000+57.846%2635+430.039%
2024-09-06		32.690032.690032.690032.6900-36.524%435+736.647%
2024-08-30		51.500051.500051.500051.5000+2.386%6835+431.068%
2024-08-15		44.600050.300044.600050.3000+47.941%40835+443.738%
2024-08-09		34.000034.000034.000034.0000+7.357%3235+704.412%
2024-08-07		35.620035.770031.670031.6700-45.397%1435+763.593%
2024-08-01		58.000058.000058.000058.0000+9.023%20035+371.552%
2024-07-26		53.200053.200053.200053.2000+1.141%1635+414.098%
2024-07-25		52.600052.600052.600052.6000-11.104%435+419.962%
2024-07-24		59.170059.170059.170059.1700-15.447%235+362.227%
2024-07-22		69.980069.980069.980069.9800-5.814%1635+290.826%
2024-07-08		74.300074.300074.300074.3000+12.405%435+268.102%
2024-07-03		66.100066.100066.100066.1000+1.179%235+313.767%
2024-06-25		65.310065.360065.170065.3300+1.618%2035+318.644%
2024-06-24		69.120069.120064.290064.2900+11.809%72835+325.416%
2024-06-12		57.500057.500057.500057.5000+19.792%10035+375.652%
2024-05-23		48.000048.000048.000048.0000+18.343%10035+469.792%
2024-04-25		40.560040.560040.560040.5600-30.069%235+574.310%
2024-04-02		58.000058.000058.000058.0000-5.383%435+371.552%
2024-03-21		61.500061.500061.300061.3000+47.356%9035+346.166%
2024-03-04		41.600041.600041.600041.6000+46.016%235+557.452%
2024-02-12		28.490028.490028.490028.4900+15.204%135+859.986%
2024-02-02		24.480024.730024.480024.7300+23.650%235+1,005.944%
2024-01-29		20.000020.000020.000020.0000+17.647%135+1,267.500%
2024-01-23		17.030017.030017.000017.0000+0.177%735+1,508.824%
2024-01-10		16.970016.970016.970016.9700-15.065%3035+1,511.668%
2023-12-22		19.980019.980019.980019.9800-1.187%335+1,268.869%
2023-12-20		19.920020.400019.920020.2200+8.013%735+1,252.621%
2023-12-19		18.720018.720018.720018.7200+3.942%135+1,361.004%
2023-12-14		18.010018.010018.010018.0100+15.969%135+1,418.601%
2023-12-11		15.530015.530015.530015.5300+0.388%135+1,661.108%
2023-12-08		15.470015.470015.470015.4700+6.323%135+1,667.938%
2023-12-06		14.550014.550014.550014.5500-37.095%135+1,779.725%
2023-08-31		23.150023.150023.130023.1300-11.413%335+1,082.447%
2023-08-23		21.490026.110021.490026.1100+3.817%335+947.491%
2023-07-12		25.250025.250025.150025.1500+14.318%3035+987.475%
2023-06-13		21.830022.000021.490022.0000+12.016%435+1,143.182%
2023-06-12		18.630019.640018.630019.6400+16.213%235+1,292.566%
2023-04-27		16.900016.900016.900016.9000-9.529%2035+1,518.343%
2023-03-29		18.680018.680018.680018.6800-61.437%3035+1,364.133%
2022-11-25		48.440048.440048.440048.4400-0.391%135+464.616%
2022-11-23		48.630048.630048.630048.6300-1.319%137+462.410%
2022-11-11		49.280049.280049.280049.2800-9.077%137+454.992%
2022-10-26		55.310057.750054.200054.2000+42.108%338+404.613%
2022-06-16		38.140038.140038.140038.1400-0.729%139+617.095%
2022-06-14		41.960041.960038.420038.4200-7.041%738+611.869%
2022-05-19		40.920042.510040.920041.3300-7.787%631+561.747%
2022-05-18		45.450045.450044.820044.8200+8.235%425+510.219%
2022-05-12		42.850042.850041.410041.4100-13.314%421+560.468%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC